|
2009-06-05 |
2009-06-04 |
|
V
Verkauf
|
62.708
-5.0%
179,36
1.492.366 $
|
62.708
-5.0%
|
179,36
|
1.492.366 $
|
|
|
2009-06-03 |
2009-06-01 |
|
V
Verkauf
|
81.504
+31.9%
313,13
3.459.959 $
|
81.504
+31.9%
|
313,13
|
3.459.959 $
|
|
|
2009-05-27 |
2009-05-26 |
|
V
Verkauf
|
17.618
+32.9%
472,84
2.649.287 $
|
17.618
+32.9%
|
472,84
|
2.649.287 $
|
|
|
2009-05-22 |
2009-05-20 |
|
V
Verkauf
|
1.400
-14.9%
4,61
6.454 $
|
1.400
-14.9%
|
4,61
|
6.454 $
|
|
|
2009-05-22 |
2009-05-19 |
|
V
Verkauf
|
600
-6.0%
4,61
2.766 $
|
600
-6.0%
|
4,61
|
2.766 $
|
|
|
2008-11-19 |
2008-11-19 |
|
K
Kauf
|
2.566
+34.5%
3,49
8.955 $
|
2.566
+34.5%
|
3,49
|
8.955 $
|
|
|
2008-11-19 |
2008-11-19 |
|
K
Kauf
|
300
+4.2%
3,48
1.044 $
|
300
+4.2%
|
3,48
|
1.044 $
|
|
|
2008-11-19 |
2008-11-19 |
|
K
Kauf
|
234
+3.4%
3,47
812 $
|
234
+3.4%
|
3,47
|
812 $
|
|
|
2008-11-19 |
2008-11-19 |
|
K
Kauf
|
1.100
+19.0%
3,43
3.773 $
|
1.100
+19.0%
|
3,43
|
3.773 $
|
|
|
2008-11-19 |
2008-11-19 |
|
K
Kauf
|
800
+16.0%
3,39
2.712 $
|
800
+16.0%
|
3,39
|
2.712 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
1.669
+50.1%
4,61
7.694 $
|
1.669
+50.1%
|
4,61
|
7.694 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
1.353
+68.4%
4,64
6.278 $
|
1.353
+68.4%
|
4,64
|
6.278 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
200
+11.2%
4,62
924 $
|
200
+11.2%
|
4,62
|
924 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
400
+29.0%
4,62
1.848 $
|
400
+29.0%
|
4,62
|
1.848 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
100
+7.8%
4,61
461 $
|
100
+7.8%
|
4,61
|
461 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
450
+54.3%
4,60
2.070 $
|
450
+54.3%
|
4,60
|
2.070 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
200
+31.8%
4,60
920 $
|
200
+31.8%
|
4,60
|
920 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
200
+46.7%
4,60
920 $
|
200
+46.7%
|
4,60
|
920 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
100
+30.5%
4,60
460 $
|
100
+30.5%
|
4,60
|
460 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
100
+43.9%
4,54
454 $
|
100
+43.9%
|
4,54
|
454 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
100
+78.1%
4,54
454 $
|
100
+78.1%
|
4,54
|
454 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
75
+141.5%
4,50
338 $
|
75
+141.5%
|
4,50
|
338 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
53
+inf%
4,53
240 $
|
53
+inf%
|
4,53
|
240 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
680
-100.0%
22,38
15.218 $
|
680
-100.0%
|
22,38
|
15.218 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
90
-11.7%
22,37
2.013 $
|
90
-11.7%
|
22,37
|
2.013 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
100
-11.5%
22,35
2.235 $
|
100
-11.5%
|
22,35
|
2.235 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
400
-31.5%
22,31
8.924 $
|
400
-31.5%
|
22,31
|
8.924 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
300
-19.1%
22,20
6.660 $
|
300
-19.1%
|
22,20
|
6.660 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
50
-3.1%
22,16
1.108 $
|
50
-3.1%
|
22,16
|
1.108 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
300
-15.6%
22,15
6.645 $
|
300
-15.6%
|
22,15
|
6.645 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
300
-13.5%
22,10
6.630 $
|
300
-13.5%
|
22,10
|
6.630 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
62
-2.7%
22,08
1.369 $
|
62
-2.7%
|
22,08
|
1.369 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
81
-3.4%
22,06
1.787 $
|
81
-3.4%
|
22,06
|
1.787 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
300
-11.3%
22,00
6.600 $
|
300
-11.3%
|
22,00
|
6.600 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
300
-10.1%
21,81
6.543 $
|
300
-10.1%
|
21,81
|
6.543 $
|
|
|
2008-01-16 |
2008-01-14 |
|
PlS
Geplanter Verkauf
|
370
-11.1%
21,78
8.059 $
|
370
-11.1%
|
21,78
|
8.059 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
500
-100.0%
25,84
12.920 $
|
500
-100.0%
|
25,84
|
12.920 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
2.000
-80.0%
25,83
51.660 $
|
2.000
-80.0%
|
25,83
|
51.660 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
500
-16.7%
25,81
12.905 $
|
500
-16.7%
|
25,81
|
12.905 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
600
-16.7%
25,80
15.480 $
|
600
-16.7%
|
25,80
|
15.480 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
100
-2.7%
25,75
2.575 $
|
100
-2.7%
|
25,75
|
2.575 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
200
-5.1%
25,42
5.084 $
|
200
-5.1%
|
25,42
|
5.084 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
500
-11.4%
25,38
12.690 $
|
500
-11.4%
|
25,38
|
12.690 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
500
-10.2%
25,37
12.685 $
|
500
-10.2%
|
25,37
|
12.685 $
|
|
|
2008-01-03 |
2007-12-31 |
|
PlS
Geplanter Verkauf
|
100
-2.0%
25,24
2.524 $
|
100
-2.0%
|
25,24
|
2.524 $
|
|