|
2009-07-28 |
2009-07-24 |
|
V
Verkauf
|
99.651
-23.7%
330,95
1.103.826 $
|
99.651
-23.7%
|
330,95
|
1.103.826 $
|
|
|
2009-06-08 |
2009-06-08 |
|
V
Verkauf
|
4.275
+31.1%
192,19
818.011 $
|
4.275
+31.1%
|
192,19
|
818.011 $
|
|
|
2009-06-08 |
2009-06-05 |
|
V
Verkauf
|
21.093
-9.7%
280,53
526.318 $
|
21.093
-9.7%
|
280,53
|
526.318 $
|
|
|
2009-04-17 |
2009-04-15 |
|
V
Verkauf
|
6.000
-12.7%
4,40
26.400 $
|
6.000
-12.7%
|
4,40
|
26.400 $
|
|
|
2008-10-15 |
2008-10-15 |
|
V
Verkauf
|
2.000
-4.1%
4,94
9.874 $
|
2.000
-4.1%
|
4,94
|
9.874 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
17,37
191 $
|
11
-0.0%
|
17,37
|
191 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
17,30
277 $
|
16
-0.0%
|
17,30
|
277 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
17,29
225 $
|
13
-0.0%
|
17,29
|
225 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
17,28
225 $
|
13
-0.0%
|
17,28
|
225 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
17,27
121 $
|
7
-0.0%
|
17,27
|
121 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
17,25
345 $
|
20
-0.0%
|
17,25
|
345 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
17,21
688 $
|
40
-0.1%
|
17,21
|
688 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
17,11
103 $
|
6
-0.0%
|
17,11
|
103 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
17,10
308 $
|
18
-0.0%
|
17,10
|
308 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
71
-0.1%
17,00
1.207 $
|
71
-0.1%
|
17,00
|
1.207 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
16,98
509 $
|
30
-0.1%
|
16,98
|
509 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
16,92
271 $
|
16
-0.0%
|
16,92
|
271 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
78
-0.2%
16,73
1.305 $
|
78
-0.2%
|
16,73
|
1.305 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
16,72
251 $
|
15
-0.0%
|
16,72
|
251 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
16,71
836 $
|
50
-0.1%
|
16,71
|
836 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
26
-0.1%
16,70
434 $
|
26
-0.1%
|
16,70
|
434 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
16,69
334 $
|
20
-0.0%
|
16,69
|
334 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,67
100 $
|
6
-0.0%
|
16,67
|
100 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
16,66
217 $
|
13
-0.0%
|
16,66
|
217 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
32
-0.1%
16,65
533 $
|
32
-0.1%
|
16,65
|
533 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,62
100 $
|
6
-0.0%
|
16,62
|
100 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
32
-0.1%
16,61
532 $
|
32
-0.1%
|
16,61
|
532 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
65
-0.1%
16,59
1.078 $
|
65
-0.1%
|
16,59
|
1.078 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
16,56
215 $
|
13
-0.0%
|
16,56
|
215 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,55
99 $
|
6
-0.0%
|
16,55
|
99 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,88
101 $
|
6
-0.0%
|
16,88
|
101 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
46
-0.1%
16,87
776 $
|
46
-0.1%
|
16,87
|
776 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
16,86
219 $
|
13
-0.0%
|
16,86
|
219 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
76
-0.2%
16,85
1.281 $
|
76
-0.2%
|
16,85
|
1.281 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
26
-0.1%
16,83
438 $
|
26
-0.1%
|
16,83
|
438 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,81
101 $
|
6
-0.0%
|
16,81
|
101 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
16,80
286 $
|
17
-0.0%
|
16,80
|
286 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,79
101 $
|
6
-0.0%
|
16,79
|
101 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
16,78
101 $
|
6
-0.0%
|
16,78
|
101 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
16,77
503 $
|
30
-0.1%
|
16,77
|
503 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
16,76
687 $
|
41
-0.1%
|
16,76
|
687 $
|
|
|
2008-02-21 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
26
-0.1%
16,75
436 $
|
26
-0.1%
|
16,75
|
436 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
1.000
-2.4%
13,06
13.060 $
|
1.000
-2.4%
|
13,06
|
13.060 $
|
|
|
2007-12-20 |
2007-12-19 |
|
PlS
Geplanter Verkauf
|
1.000
-2.4%
18,25
18.250 $
|
1.000
-2.4%
|
18,25
|
18.250 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
1.000
-2.4%
17,00
17.000 $
|
1.000
-2.4%
|
17,00
|
17.000 $
|
|