|
2010-10-20 |
2010-10-15 |
|
V
Verkauf
|
18.709
+11.2%
70,52
4.383.397 $
|
18.709
+11.2%
|
70,52
|
4.383.397 $
|
|
|
2010-10-20 |
2010-10-15 |
|
V
Verkauf
|
21.035
-29.5%
438,82
2.289.431 $
|
21.035
-29.5%
|
438,82
|
2.289.431 $
|
|
|
2010-10-20 |
2010-10-15 |
|
V
Verkauf
|
97.519
+36.3%
286,42
3.953.900 $
|
97.519
+36.3%
|
286,42
|
3.953.900 $
|
|
|
2010-07-16 |
2010-07-14 |
|
PlS
Geplanter Verkauf
|
20.000
-2.8%
2,56
51.276 $
|
20.000
-2.8%
|
2,56
|
51.276 $
|
|
|
2010-06-15 |
2010-06-14 |
|
PlS
Geplanter Verkauf
|
20.000
-2.8%
2,94
58.800 $
|
20.000
-2.8%
|
2,94
|
58.800 $
|
|
|
2010-05-05 |
2010-05-03 |
|
PlS
Geplanter Verkauf
|
20.000
-2.7%
3,89
77.800 $
|
20.000
-2.7%
|
3,89
|
77.800 $
|
|
|
2010-04-09 |
2010-04-09 |
|
PlS
Geplanter Verkauf
|
20.000
-2.6%
3,84
76.800 $
|
20.000
-2.6%
|
3,84
|
76.800 $
|
|
|
2010-03-12 |
2010-03-12 |
|
PlS
Geplanter Verkauf
|
20.000
-2.5%
4,23
84.600 $
|
20.000
-2.5%
|
4,23
|
84.600 $
|
|
|
2010-02-16 |
2010-02-16 |
|
PlS
Geplanter Verkauf
|
20.000
-2.5%
4,45
89.000 $
|
20.000
-2.5%
|
4,45
|
89.000 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
14,62
4.386 $
|
300
-0.1%
|
14,62
|
4.386 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
14,59
8.754 $
|
600
-0.2%
|
14,59
|
8.754 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
14,58
1.458 $
|
100
-0.0%
|
14,58
|
1.458 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
14,57
10.199 $
|
700
-0.2%
|
14,57
|
10.199 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
14,56
13.104 $
|
900
-0.2%
|
14,56
|
13.104 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
14,55
8.730 $
|
600
-0.2%
|
14,55
|
8.730 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
14,54
13.086 $
|
900
-0.2%
|
14,54
|
13.086 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
14,53
4.359 $
|
300
-0.1%
|
14,53
|
4.359 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
14,52
8.712 $
|
600
-0.2%
|
14,52
|
8.712 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
14,51
1.451 $
|
100
-0.0%
|
14,51
|
1.451 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
14,90
4.470 $
|
300
-0.1%
|
14,90
|
4.470 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
14,77
4.431 $
|
300
-0.1%
|
14,77
|
4.431 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
14,75
17.700 $
|
1.200
-0.3%
|
14,75
|
17.700 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
14,68
1.468 $
|
100
-0.0%
|
14,68
|
1.468 $
|
|
|
2008-03-05 |
2008-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
14,66
4.398 $
|
300
-0.1%
|
14,66
|
4.398 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
143
-0.0%
15,42
2.205 $
|
143
-0.0%
|
15,42
|
2.205 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
786
-0.2%
15,41
12.112 $
|
786
-0.2%
|
15,41
|
12.112 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
286
-0.1%
15,40
4.404 $
|
286
-0.1%
|
15,40
|
4.404 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
180
-0.0%
15,38
2.768 $
|
180
-0.0%
|
15,38
|
2.768 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
71
-0.0%
15,36
1.091 $
|
71
-0.0%
|
15,36
|
1.091 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
571
-0.1%
15,35
8.765 $
|
571
-0.1%
|
15,35
|
8.765 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
292
-0.1%
15,34
4.479 $
|
292
-0.1%
|
15,34
|
4.479 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
15,33
15.330 $
|
1.000
-0.3%
|
15,33
|
15.330 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
857
-0.2%
15,32
13.129 $
|
857
-0.2%
|
15,32
|
13.129 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
136
-0.0%
15,31
2.082 $
|
136
-0.0%
|
15,31
|
2.082 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
144
-0.0%
15,57
2.242 $
|
144
-0.0%
|
15,57
|
2.242 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
15,54
7.770 $
|
500
-0.1%
|
15,54
|
7.770 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
215
-0.1%
15,52
3.337 $
|
215
-0.1%
|
15,52
|
3.337 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
143
-0.0%
15,51
2.218 $
|
143
-0.0%
|
15,51
|
2.218 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
143
-0.0%
15,50
2.216 $
|
143
-0.0%
|
15,50
|
2.216 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
71
-0.0%
15,49
1.100 $
|
71
-0.0%
|
15,49
|
1.100 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
143
-0.0%
15,48
2.214 $
|
143
-0.0%
|
15,48
|
2.214 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
71
-0.0%
15,46
1.098 $
|
71
-0.0%
|
15,46
|
1.098 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
214
-0.1%
15,45
3.306 $
|
214
-0.1%
|
15,45
|
3.306 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
286
-0.1%
15,22
4.353 $
|
286
-0.1%
|
15,22
|
4.353 $
|
|
|
2008-02-05 |
2008-02-01 |
|
PlS
Geplanter Verkauf
|
71
-0.0%
15,17
1.077 $
|
71
-0.0%
|
15,17
|
1.077 $
|
|