|
2013-05-23 |
2013-05-22 |
|
V
Verkauf
|
10.906
-38.9%
145,36
3.246.196 $
|
10.906
-38.9%
|
145,36
|
3.246.196 $
|
|
|
2012-08-14 |
2012-08-14 |
|
V
Verkauf
|
78.475
+29.2%
404,69
4.485.762 $
|
78.475
+29.2%
|
404,69
|
4.485.762 $
|
|
|
2011-08-31 |
2011-08-31 |
|
V
Verkauf
|
43.516
+39.7%
215,81
3.736.552 $
|
43.516
+39.7%
|
215,81
|
3.736.552 $
|
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
2.500
-5.6%
37,37
93.436 $
|
2.500
-5.6%
|
37,37
|
93.436 $
|
|
|
2009-08-13 |
2009-08-13 |
|
V
Verkauf
|
1.500
-3.3%
35,50
53.250 $
|
1.500
-3.3%
|
35,50
|
53.250 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
36
-0.1%
34,17
1.230 $
|
36
-0.1%
|
34,17
|
1.230 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
200
-0.4%
34,15
6.830 $
|
200
-0.4%
|
34,15
|
6.830 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
300
-0.6%
34,13
10.239 $
|
300
-0.6%
|
34,13
|
10.239 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
3.464
-7.0%
34,12
118.192 $
|
3.464
-7.0%
|
34,12
|
118.192 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
100
-0.2%
34,22
3.422 $
|
100
-0.2%
|
34,22
|
3.422 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
500
-1.0%
34,20
17.100 $
|
500
-1.0%
|
34,20
|
17.100 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
300
-0.6%
34,24
10.272 $
|
300
-0.6%
|
34,24
|
10.272 $
|
|
|
2009-06-11 |
2009-06-11 |
|
V
Verkauf
|
100
-0.2%
34,25
3.425 $
|
100
-0.2%
|
34,25
|
3.425 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
400
-0.8%
34,36
13.744 $
|
400
-0.8%
|
34,36
|
13.744 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
300
-0.6%
34,36
10.308 $
|
300
-0.6%
|
34,36
|
10.308 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
100
-0.2%
34,36
3.436 $
|
100
-0.2%
|
34,36
|
3.436 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
100
-0.2%
34,36
3.436 $
|
100
-0.2%
|
34,36
|
3.436 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
200
-0.4%
34,36
6.872 $
|
200
-0.4%
|
34,36
|
6.872 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
100
-0.2%
34,33
3.433 $
|
100
-0.2%
|
34,33
|
3.433 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
300
-0.6%
34,32
10.296 $
|
300
-0.6%
|
34,32
|
10.296 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
1.000
-1.9%
34,32
34.320 $
|
1.000
-1.9%
|
34,32
|
34.320 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
2.000
-5.0%
38,75
77.500 $
|
2.000
-5.0%
|
38,75
|
77.500 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.000
-2.4%
38,66
38.660 $
|
1.000
-2.4%
|
38,66
|
38.660 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.000
-2.4%
38,85
38.850 $
|
1.000
-2.4%
|
38,85
|
38.850 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.000
-2.3%
38,62
38.620 $
|
1.000
-2.3%
|
38,62
|
38.620 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.000
-2.3%
38,80
38.800 $
|
1.000
-2.3%
|
38,80
|
38.800 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.000
-2.2%
38,40
38.400 $
|
1.000
-2.2%
|
38,40
|
38.400 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.222
-2.6%
38,57
47.133 $
|
1.222
-2.6%
|
38,57
|
47.133 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
2.000
-4.1%
38,60
77.200 $
|
2.000
-4.1%
|
38,60
|
77.200 $
|
|
|
2007-05-31 |
2007-05-29 |
|
V
Verkauf
|
1.000
-2.0%
38,95
38.950 $
|
1.000
-2.0%
|
38,95
|
38.950 $
|
|
|
2007-05-31 |
2007-05-29 |
|
V
Verkauf
|
1.000
-2.0%
39,00
39.000 $
|
1.000
-2.0%
|
39,00
|
39.000 $
|
|
|
2007-05-31 |
2007-05-29 |
|
V
Verkauf
|
1.000
-1.9%
39,05
39.050 $
|
1.000
-1.9%
|
39,05
|
39.050 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
1.900
-4.3%
28,08
53.352 $
|
1.900
-4.3%
|
28,08
|
53.352 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
1.772
-3.9%
28,10
49.793 $
|
1.772
-3.9%
|
28,10
|
49.793 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
200
-0.4%
28,10
5.620 $
|
200
-0.4%
|
28,10
|
5.620 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
2.300
-4.8%
28,11
64.653 $
|
2.300
-4.8%
|
28,11
|
64.653 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
800
-1.6%
28,06
22.448 $
|
800
-1.6%
|
28,06
|
22.448 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
200
-0.4%
28,08
5.616 $
|
200
-0.4%
|
28,08
|
5.616 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
100
-0.2%
28,12
2.812 $
|
100
-0.2%
|
28,12
|
2.812 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
100
-0.2%
28,14
2.814 $
|
100
-0.2%
|
28,14
|
2.814 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
300
-0.6%
28,17
8.451 $
|
300
-0.6%
|
28,17
|
8.451 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
100
-0.2%
28,19
2.819 $
|
100
-0.2%
|
28,19
|
2.819 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
3.000
-5.7%
28,00
84.000 $
|
3.000
-5.7%
|
28,00
|
84.000 $
|
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.000
-1.9%
28,39
28.390 $
|
1.000
-1.9%
|
28,39
|
28.390 $
|
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.000
-1.8%
28,42
28.420 $
|
1.000
-1.8%
|
28,42
|
28.420 $
|
|