|
2013-03-18 |
2013-03-14 |
|
V
Verkauf
|
42.489
-45.9%
335,56
1.937.172 $
|
42.489
-45.9%
|
335,56
|
1.937.172 $
|
|
|
2013-03-14 |
2013-03-13 |
|
V
Verkauf
|
81.990
+0.2%
139,75
1.765.355 $
|
81.990
+0.2%
|
139,75
|
1.765.355 $
|
|
|
2013-03-13 |
2013-03-12 |
|
V
Verkauf
|
26.329
+16.7%
235,50
791.752 $
|
26.329
+16.7%
|
235,50
|
791.752 $
|
|
|
2013-03-13 |
2013-03-11 |
|
V
Verkauf
|
4.000
-5.9%
55,70
222.781 $
|
4.000
-5.9%
|
55,70
|
222.781 $
|
|
|
2012-09-14 |
2012-09-13 |
|
V
Verkauf
|
9.274
-16.0%
52,30
485.030 $
|
9.274
-16.0%
|
52,30
|
485.030 $
|
|
|
2012-08-21 |
2012-08-21 |
|
V
Verkauf
|
2.600
-4.3%
52,08
135.395 $
|
2.600
-4.3%
|
52,08
|
135.395 $
|
|
|
2012-08-20 |
2012-08-16 |
|
V
Verkauf
|
1.000
-1.6%
52,03
52.030 $
|
1.000
-1.6%
|
52,03
|
52.030 $
|
|
|
2012-06-07 |
2012-06-07 |
|
V
Verkauf
|
4.000
-6.1%
50,28
201.104 $
|
4.000
-6.1%
|
50,28
|
201.104 $
|
|
|
2012-06-07 |
2012-06-06 |
|
V
Verkauf
|
11.000
-14.4%
50,26
552.882 $
|
11.000
-14.4%
|
50,26
|
552.882 $
|
|
|
2011-03-29 |
2011-03-28 |
|
V
Verkauf
|
1.250
-1.9%
55,25
69.056 $
|
1.250
-1.9%
|
55,25
|
69.056 $
|
|
|
2011-03-28 |
2011-03-25 |
|
V
Verkauf
|
7.500
-10.1%
55,33
415.006 $
|
7.500
-10.1%
|
55,33
|
415.006 $
|
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,78
27.390 $
|
500
-0.7%
|
54,78
|
27.390 $
|
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,75
27.375 $
|
500
-0.7%
|
54,75
|
27.375 $
|
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,83
27.415 $
|
500
-0.7%
|
54,83
|
27.415 $
|
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,79
27.395 $
|
500
-0.7%
|
54,79
|
27.395 $
|
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,79
27.395 $
|
500
-0.7%
|
54,79
|
27.395 $
|
|
|
2010-03-08 |
2010-03-05 |
|
V
Verkauf
|
15.620
-31.3%
40,69
635.509 $
|
15.620
-31.3%
|
40,69
|
635.509 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-2.0%
34,81
34.810 $
|
1.000
-2.0%
|
34,81
|
34.810 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
100
-0.2%
34,75
3.475 $
|
100
-0.2%
|
34,75
|
3.475 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
900
-1.8%
34,79
31.311 $
|
900
-1.8%
|
34,79
|
31.311 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-2.0%
34,72
34.720 $
|
1.000
-2.0%
|
34,72
|
34.720 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.9%
34,75
34.746 $
|
1.000
-1.9%
|
34,75
|
34.746 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.9%
34,78
34.780 $
|
1.000
-1.9%
|
34,78
|
34.780 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,81
34.805 $
|
1.000
-1.8%
|
34,81
|
34.805 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,81
34.812 $
|
1.000
-1.8%
|
34,81
|
34.812 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,80
34.800 $
|
1.000
-1.8%
|
34,80
|
34.800 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.7%
34,65
34.650 $
|
1.000
-1.7%
|
34,65
|
34.650 $
|
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.7%
34,67
34.670 $
|
1.000
-1.7%
|
34,67
|
34.670 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
250
-0.4%
35,31
8.828 $
|
250
-0.4%
|
35,31
|
8.828 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
250
-0.4%
35,30
8.825 $
|
250
-0.4%
|
35,30
|
8.825 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
405
-0.7%
35,09
14.211 $
|
405
-0.7%
|
35,09
|
14.211 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,06
17.530 $
|
500
-0.8%
|
35,06
|
17.530 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,05
17.525 $
|
500
-0.8%
|
35,05
|
17.525 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,01
17.505 $
|
500
-0.8%
|
35,01
|
17.505 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,19
17.595 $
|
500
-0.8%
|
35,19
|
17.595 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,26
17.632 $
|
500
-0.8%
|
35,26
|
17.632 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,46
17.730 $
|
500
-0.8%
|
35,46
|
17.730 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,27
17.635 $
|
500
-0.8%
|
35,27
|
17.635 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,31
17.655 $
|
500
-0.8%
|
35,31
|
17.655 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,33
17.665 $
|
500
-0.8%
|
35,33
|
17.665 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,39
17.695 $
|
500
-0.8%
|
35,39
|
17.695 $
|
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,33
17.666 $
|
500
-0.8%
|
35,33
|
17.666 $
|
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
12.281
-20.3%
33,64
413.123 $
|
12.281
-20.3%
|
33,64
|
413.123 $
|
|
|
2008-03-11 |
2008-03-10 |
|
V
Verkauf
|
10.000
-14.2%
32,38
323.796 $
|
10.000
-14.2%
|
32,38
|
323.796 $
|
|
|
2007-05-23 |
2007-05-22 |
|
V
Verkauf
|
1.000
-1.9%
40,74
40.740 $
|
1.000
-1.9%
|
40,74
|
40.740 $
|
|