2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
281
-0.4%
1.096,71
308.177 USD
|
281
-0.4%
|
1.096,71
|
308.177 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
833
-0.4%
1.096,71
913.563 USD
|
833
-0.4%
|
1.096,71
|
913.563 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
303
-0.4%
1.097,50
332.541 USD
|
303
-0.4%
|
1.097,50
|
332.541 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
898
-0.4%
1.097,50
985.551 USD
|
898
-0.4%
|
1.097,50
|
985.551 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
227
-0.3%
1.099,06
249.486 USD
|
227
-0.3%
|
1.099,06
|
249.486 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
673
-0.3%
1.099,06
739.665 USD
|
673
-0.3%
|
1.099,06
|
739.665 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.291
-1.6%
1.099,99
1.420.087 USD
|
1.291
-1.6%
|
1.099,99
|
1.420.087 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
3.832
-1.6%
1.099,99
4.215.162 USD
|
3.832
-1.6%
|
1.099,99
|
4.215.162 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.757
-2.1%
1.100,98
1.934.429 USD
|
1.757
-2.1%
|
1.100,98
|
1.934.429 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
5.215
-2.1%
1.100,98
5.741.632 USD
|
5.215
-2.1%
|
1.100,98
|
5.741.632 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.127
-1.3%
1.102,13
1.242.098 USD
|
1.127
-1.3%
|
1.102,13
|
1.242.098 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
3.345
-1.3%
1.102,13
3.686.618 USD
|
3.345
-1.3%
|
1.102,13
|
3.686.618 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.154
-1.4%
1.103,07
1.272.939 USD
|
1.154
-1.4%
|
1.103,07
|
1.272.939 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
3.425
-1.3%
1.103,07
3.778.004 USD
|
3.425
-1.3%
|
1.103,07
|
3.778.004 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
957
-1.1%
1.104,06
1.056.581 USD
|
957
-1.1%
|
1.104,06
|
1.056.581 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.843
-1.1%
1.104,06
3.138.828 USD
|
2.843
-1.1%
|
1.104,06
|
3.138.828 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
515
-0.6%
1.105,37
569.265 USD
|
515
-0.6%
|
1.105,37
|
569.265 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.531
-0.6%
1.105,37
1.692.318 USD
|
1.531
-0.6%
|
1.105,37
|
1.692.318 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
582
-0.7%
1.106,44
643.949 USD
|
582
-0.7%
|
1.106,44
|
643.949 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.726
-0.7%
1.106,44
1.909.719 USD
|
1.726
-0.7%
|
1.106,44
|
1.909.719 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
839
-1.0%
1.107,46
929.160 USD
|
839
-1.0%
|
1.107,46
|
929.160 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.489
-0.9%
1.107,46
2.756.470 USD
|
2.489
-0.9%
|
1.107,46
|
2.756.470 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
948
-1.1%
1.108,45
1.050.812 USD
|
948
-1.1%
|
1.108,45
|
1.050.812 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.815
-1.1%
1.108,45
3.120.292 USD
|
2.815
-1.1%
|
1.108,45
|
3.120.292 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
571
-0.6%
1.109,56
633.560 USD
|
571
-0.6%
|
1.109,56
|
633.560 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.695
-0.6%
1.109,56
1.880.708 USD
|
1.695
-0.6%
|
1.109,56
|
1.880.708 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
636
-0.7%
1.110,52
706.288 USD
|
636
-0.7%
|
1.110,52
|
706.288 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.888
-0.7%
1.110,52
2.096.654 USD
|
1.888
-0.7%
|
1.110,52
|
2.096.654 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
942
-1.0%
1.111,55
1.047.077 USD
|
942
-1.0%
|
1.111,55
|
1.047.077 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.798
-1.0%
1.111,55
3.110.109 USD
|
2.798
-1.0%
|
1.111,55
|
3.110.109 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
558
-0.6%
1.112,56
620.809 USD
|
558
-0.6%
|
1.112,56
|
620.809 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.656
-0.6%
1.112,56
1.842.401 USD
|
1.656
-0.6%
|
1.112,56
|
1.842.401 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
353
-0.4%
1.113,57
393.089 USD
|
353
-0.4%
|
1.113,57
|
393.089 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.047
-0.4%
1.113,57
1.165.904 USD
|
1.047
-0.4%
|
1.113,57
|
1.165.904 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
101
-0.1%
1.114,59
112.574 USD
|
101
-0.1%
|
1.114,59
|
112.574 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
299
-0.1%
1.114,59
333.263 USD
|
299
-0.1%
|
1.114,59
|
333.263 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
176
-0.2%
1.115,68
196.359 USD
|
176
-0.2%
|
1.115,68
|
196.359 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
524
-0.2%
1.115,68
584.614 USD
|
524
-0.2%
|
1.115,68
|
584.614 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
129
-0.1%
1.116,75
144.060 USD
|
129
-0.1%
|
1.116,75
|
144.060 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
384
-0.1%
1.116,75
428.830 USD
|
384
-0.1%
|
1.116,75
|
428.830 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
114
-0.1%
1.118,03
127.455 USD
|
114
-0.1%
|
1.118,03
|
127.455 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
340
-0.1%
1.118,03
380.130 USD
|
340
-0.1%
|
1.118,03
|
380.130 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
361
-0.4%
1.118,96
403.943 USD
|
361
-0.4%
|
1.118,96
|
403.943 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.072
-0.4%
1.118,96
1.199.520 USD
|
1.072
-0.4%
|
1.118,96
|
1.199.520 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
403
-0.4%
1.120,06
451.385 USD
|
403
-0.4%
|
1.120,06
|
451.385 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
1.197
-0.4%
1.120,06
1.340.713 USD
|
1.197
-0.4%
|
1.120,06
|
1.340.713 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
954
-1.0%
1.120,97
1.069.408 USD
|
954
-1.0%
|
1.120,97
|
1.069.408 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.833
-1.0%
1.120,97
3.175.717 USD
|
2.833
-1.0%
|
1.120,97
|
3.175.717 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
721
-0.8%
1.121,83
808.838 USD
|
721
-0.8%
|
1.121,83
|
808.838 USD
|
|
2025-05-01 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.142
-0.8%
1.121,83
2.402.956 USD
|
2.142
-0.8%
|
1.121,83
|
2.402.956 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
617
-100.0%
979,71
604.481 USD
|
617
-100.0%
|
979,71
|
604.481 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
48
-0.1%
682,69
32.769 USD
|
48
-0.1%
|
682,69
|
32.769 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
63
-0.0%
682,69
43.009 USD
|
63
-0.0%
|
682,69
|
43.009 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
984
-1.0%
683,27
672.338 USD
|
984
-1.0%
|
683,27
|
672.338 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.312
-0.5%
683,27
896.450 USD
|
1.312
-0.5%
|
683,27
|
896.450 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.930
-3.0%
684,24
2.004.823 USD
|
2.930
-3.0%
|
684,24
|
2.004.823 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.907
-1.4%
684,24
2.673.326 USD
|
3.907
-1.4%
|
684,24
|
2.673.326 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.181
-2.2%
685,27
1.494.574 USD
|
2.181
-2.2%
|
685,27
|
1.494.574 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.907
-1.0%
685,27
1.992.080 USD
|
2.907
-1.0%
|
685,27
|
1.992.080 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.827
-2.7%
686,37
1.940.368 USD
|
2.827
-2.7%
|
686,37
|
1.940.368 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.770
-1.3%
686,37
2.587.615 USD
|
3.770
-1.3%
|
686,37
|
2.587.615 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.821
-3.5%
687,15
2.625.600 USD
|
3.821
-3.5%
|
687,15
|
2.625.600 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
5.094
-1.7%
687,15
3.500.342 USD
|
5.094
-1.7%
|
687,15
|
3.500.342 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.366
-1.3%
688,27
940.177 USD
|
1.366
-1.3%
|
688,27
|
940.177 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.822
-0.6%
688,27
1.254.028 USD
|
1.822
-0.6%
|
688,27
|
1.254.028 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.182
-2.0%
689,43
1.504.336 USD
|
2.182
-2.0%
|
689,43
|
1.504.336 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.908
-1.0%
689,43
2.004.862 USD
|
2.908
-1.0%
|
689,43
|
2.004.862 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
696
-0.6%
690,44
480.546 USD
|
696
-0.6%
|
690,44
|
480.546 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
929
-0.3%
690,44
641.419 USD
|
929
-0.3%
|
690,44
|
641.419 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.162
-1.0%
691,39
803.395 USD
|
1.162
-1.0%
|
691,39
|
803.395 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.550
-0.5%
691,39
1.071.655 USD
|
1.550
-0.5%
|
691,39
|
1.071.655 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
553
-0.5%
693,89
383.721 USD
|
553
-0.5%
|
693,89
|
383.721 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
738
-0.2%
693,89
512.091 USD
|
738
-0.2%
|
693,89
|
512.091 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
2
-100.0%
627,51
1.255 USD
|
2
-100.0%
|
627,51
|
1.255 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
2
-100.0%
627,51
1.255 USD
|
2
-100.0%
|
627,51
|
1.255 USD
|
|