|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
90.955
+6.5%
498,70
330.910 $
|
90.955
+6.5%
|
498,70
|
330.910 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
89.085
+47.3%
370,99
3.876.201 $
|
89.085
+47.3%
|
370,99
|
3.876.201 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
45.652
+2.0%
374,90
3.629.399 $
|
45.652
+2.0%
|
374,90
|
3.629.399 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
3.617
-1.8%
1.251,70
4.527.395 $
|
3.617
-1.8%
|
1.251,70
|
4.527.395 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.095
-1.6%
1.252,28
1.371.250 $
|
1.095
-1.6%
|
1.252,28
|
1.371.250 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
3.250
-1.6%
1.252,28
4.069.920 $
|
3.250
-1.6%
|
1.252,28
|
4.069.920 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
731
-1.1%
1.253,57
916.363 $
|
731
-1.1%
|
1.253,57
|
916.363 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
2.169
-1.1%
1.253,57
2.719.002 $
|
2.169
-1.1%
|
1.253,57
|
2.719.002 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.300
-1.9%
1.254,58
1.630.959 $
|
1.300
-1.9%
|
1.254,58
|
1.630.959 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
3.858
-1.8%
1.254,58
4.840.185 $
|
3.858
-1.8%
|
1.254,58
|
4.840.185 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
892
-1.3%
1.255,58
1.119.980 $
|
892
-1.3%
|
1.255,58
|
1.119.980 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
2.648
-1.2%
1.255,58
3.324.784 $
|
2.648
-1.2%
|
1.255,58
|
3.324.784 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
31.750
1.239,66
39.359.205 $
|
31.750
|
1.239,66
|
39.359.205 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
576
-0.8%
1.185,77
683.006 $
|
576
-0.8%
|
1.185,77
|
683.006 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.709
-0.8%
1.185,77
2.026.488 $
|
1.709
-0.8%
|
1.185,77
|
2.026.488 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.495
-2.0%
1.186,87
1.774.366 $
|
1.495
-2.0%
|
1.186,87
|
1.774.366 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
4.437
-2.0%
1.186,87
5.266.129 $
|
4.437
-2.0%
|
1.186,87
|
5.266.129 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.329
-1.7%
1.187,75
1.578.524 $
|
1.329
-1.7%
|
1.187,75
|
1.578.524 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
3.944
-1.7%
1.187,75
4.684.498 $
|
3.944
-1.7%
|
1.187,75
|
4.684.498 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
401
-0.5%
1.188,68
476.661 $
|
401
-0.5%
|
1.188,68
|
476.661 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.190
-0.5%
1.188,68
1.414.532 $
|
1.190
-0.5%
|
1.188,68
|
1.414.532 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
394
-0.5%
1.189,88
468.811 $
|
394
-0.5%
|
1.189,88
|
468.811 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.170
-0.5%
1.189,88
1.392.154 $
|
1.170
-0.5%
|
1.189,88
|
1.392.154 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
452
-0.6%
1.191,08
538.366 $
|
452
-0.6%
|
1.191,08
|
538.366 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.342
-0.6%
1.191,08
1.598.424 $
|
1.342
-0.6%
|
1.191,08
|
1.598.424 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
542
-0.7%
1.191,88
645.997 $
|
542
-0.7%
|
1.191,88
|
645.997 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.609
-0.7%
1.191,88
1.917.728 $
|
1.609
-0.7%
|
1.191,88
|
1.917.728 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
93
-0.1%
1.193,44
110.990 $
|
93
-0.1%
|
1.193,44
|
110.990 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
275
-0.1%
1.193,44
328.195 $
|
275
-0.1%
|
1.193,44
|
328.195 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
36
-0.0%
1.195,13
43.025 $
|
36
-0.0%
|
1.195,13
|
43.025 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
1.195,13
129.074 $
|
108
-0.0%
|
1.195,13
|
129.074 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
1.198,04
11.980 $
|
10
-0.0%
|
1.198,04
|
11.980 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
1.198,04
35.941 $
|
30
-0.0%
|
1.198,04
|
35.941 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
111
-0.1%
1.198,92
133.080 $
|
111
-0.1%
|
1.198,92
|
133.080 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
329
-0.1%
1.198,92
394.445 $
|
329
-0.1%
|
1.198,92
|
394.445 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
1.200,55
60.028 $
|
50
-0.1%
|
1.200,55
|
60.028 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
1.200,55
180.082 $
|
150
-0.1%
|
1.200,55
|
180.082 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
1.202,41
37.275 $
|
31
-0.0%
|
1.202,41
|
37.275 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
94
-0.0%
1.202,41
113.026 $
|
94
-0.0%
|
1.202,41
|
113.026 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
67
-0.1%
1.203,80
80.655 $
|
67
-0.1%
|
1.203,80
|
80.655 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.203,80
240.761 $
|
200
-0.1%
|
1.203,80
|
240.761 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
83
-0.1%
1.205,16
100.028 $
|
83
-0.1%
|
1.205,16
|
100.028 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
247
-0.1%
1.205,16
297.674 $
|
247
-0.1%
|
1.205,16
|
297.674 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
576
-0.8%
1.185,77
683.006 $
|
576
-0.8%
|
1.185,77
|
683.006 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
1.709
-0.8%
1.185,77
2.026.488 $
|
1.709
-0.8%
|
1.185,77
|
2.026.488 $
|
|