|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
44.010
+29.8%
384,48
803.591 $
|
44.010
+29.8%
|
384,48
|
803.591 $
|
|
|
2025-08-25 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
66.667
157,99
2.101.610 $
|
66.667
|
157,99
|
2.101.610 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
98.343
466,71
4.775.624 $
|
98.343
|
466,71
|
4.775.624 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-6.7%
49,11
4.911 $
|
100
-6.7%
|
49,11
|
4.911 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-6.2%
49,06
4.906 $
|
100
-6.2%
|
49,06
|
4.906 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-5.9%
49,05
4.905 $
|
100
-5.9%
|
49,05
|
4.905 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
600
-26.1%
49,02
29.412 $
|
600
-26.1%
|
49,02
|
29.412 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-4.2%
49,01
4.901 $
|
100
-4.2%
|
49,01
|
4.901 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
300
-11.1%
49,00
14.700 $
|
300
-11.1%
|
49,00
|
14.700 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
500
-15.6%
48,87
24.435 $
|
500
-15.6%
|
48,87
|
24.435 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
4
-0.1%
48,85
195 $
|
4
-0.1%
|
48,85
|
195 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
150
-4.5%
48,84
7.326 $
|
150
-4.5%
|
48,84
|
7.326 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
396
-10.6%
48,84
19.341 $
|
396
-10.6%
|
48,84
|
19.341 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
4
-0.1%
48,83
195 $
|
4
-0.1%
|
48,83
|
195 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
200
-5.1%
48,83
9.766 $
|
200
-5.1%
|
48,83
|
9.766 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
200
-4.8%
48,83
9.766 $
|
200
-4.8%
|
48,83
|
9.766 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
300
-6.7%
48,82
14.646 $
|
300
-6.7%
|
48,82
|
14.646 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
250
-5.3%
48,81
12.202 $
|
250
-5.3%
|
48,81
|
12.202 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
921
-16.4%
48,80
44.945 $
|
921
-16.4%
|
48,80
|
44.945 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-1.7%
48,80
4.880 $
|
100
-1.7%
|
48,80
|
4.880 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
200
-3.4%
48,80
9.760 $
|
200
-3.4%
|
48,80
|
9.760 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
390
-6.2%
48,79
19.028 $
|
390
-6.2%
|
48,79
|
19.028 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
150
-2.3%
48,78
7.317 $
|
150
-2.3%
|
48,78
|
7.317 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-1.5%
48,78
4.878 $
|
100
-1.5%
|
48,78
|
4.878 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
400
-5.7%
48,77
19.508 $
|
400
-5.7%
|
48,77
|
19.508 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
2
-0.0%
48,77
98 $
|
2
-0.0%
|
48,77
|
98 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
4
-0.1%
48,76
195 $
|
4
-0.1%
|
48,76
|
195 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
350
-4.8%
48,76
17.066 $
|
350
-4.8%
|
48,76
|
17.066 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
75
-1.0%
48,75
3.656 $
|
75
-1.0%
|
48,75
|
3.656 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
116
-1.5%
48,75
5.655 $
|
116
-1.5%
|
48,75
|
5.655 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
498
-6.2%
48,74
24.273 $
|
498
-6.2%
|
48,74
|
24.273 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-1.2%
48,74
4.874 $
|
100
-1.2%
|
48,74
|
4.874 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
215
-2.6%
48,73
10.477 $
|
215
-2.6%
|
48,73
|
10.477 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
500
-5.7%
48,72
24.360 $
|
500
-5.7%
|
48,72
|
24.360 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
378
-4.1%
48,72
18.416 $
|
378
-4.1%
|
48,72
|
18.416 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
213
-2.3%
48,70
10.373 $
|
213
-2.3%
|
48,70
|
10.373 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
308
-3.2%
48,70
15.000 $
|
308
-3.2%
|
48,70
|
15.000 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
763
-7.3%
48,69
37.150 $
|
763
-7.3%
|
48,69
|
37.150 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
100
-0.9%
48,69
4.869 $
|
100
-0.9%
|
48,69
|
4.869 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
205
-1.9%
48,68
9.979 $
|
205
-1.9%
|
48,68
|
9.979 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
117
-1.1%
48,67
5.694 $
|
117
-1.1%
|
48,67
|
5.694 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
4
-0.0%
48,66
195 $
|
4
-0.0%
|
48,66
|
195 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
101
-0.9%
48,65
4.914 $
|
101
-0.9%
|
48,65
|
4.914 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
40
-0.4%
48,63
1.945 $
|
40
-0.4%
|
48,63
|
1.945 $
|
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
346
-3.0%
48,61
16.819 $
|
346
-3.0%
|
48,61
|
16.819 $
|
|