|
2016-09-15 |
2016-08-29 |
|
V
Verkauf
|
32.203
+11.5%
86,01
323.698 $
|
32.203
+11.5%
|
86,01
|
323.698 $
|
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
22.901
-46.1%
40,69
18.744 $
|
22.901
-46.1%
|
40,69
|
18.744 $
|
|
|
2012-02-27 |
2012-02-27 |
|
K
Kauf
|
31.284
-39.4%
241,81
4.315.498 $
|
31.284
-39.4%
|
241,81
|
4.315.498 $
|
|
|
2010-05-17 |
2010-05-17 |
|
V
Verkauf
|
7.308
-55.8%
24,33
177.780 $
|
7.308
-55.8%
|
24,33
|
177.780 $
|
|
|
2010-05-17 |
2010-05-14 |
|
V
Verkauf
|
1.150
-8.1%
24,00
27.600 $
|
1.150
-8.1%
|
24,00
|
27.600 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
500
-5.8%
57,32
28.660 $
|
500
-5.8%
|
57,32
|
28.660 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
600
-6.5%
57,26
34.356 $
|
600
-6.5%
|
57,26
|
34.356 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.300
-12.3%
57,25
74.425 $
|
1.300
-12.3%
|
57,25
|
74.425 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
600
-5.4%
57,24
34.344 $
|
600
-5.4%
|
57,24
|
34.344 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.100
-9.0%
57,23
62.953 $
|
1.100
-9.0%
|
57,23
|
62.953 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.100
-8.2%
57,22
62.942 $
|
1.100
-8.2%
|
57,22
|
62.942 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
2.000
-13.0%
57,21
114.420 $
|
2.000
-13.0%
|
57,21
|
114.420 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
900
-5.5%
57,20
51.480 $
|
900
-5.5%
|
57,20
|
51.480 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
2.600
-13.8%
57,19
148.694 $
|
2.600
-13.8%
|
57,19
|
148.694 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
600
-3.1%
57,18
34.308 $
|
600
-3.1%
|
57,18
|
34.308 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
100
-0.5%
57,17
5.717 $
|
100
-0.5%
|
57,17
|
5.717 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
3.400
-14.8%
57,16
194.344 $
|
3.400
-14.8%
|
57,16
|
194.344 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.400
-5.8%
57,15
80.010 $
|
1.400
-5.8%
|
57,15
|
80.010 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
200
-0.8%
57,12
11.424 $
|
200
-0.8%
|
57,12
|
11.424 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.200
-4.7%
57,11
68.532 $
|
1.200
-4.7%
|
57,11
|
68.532 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
900
-3.4%
57,10
51.390 $
|
900
-3.4%
|
57,10
|
51.390 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
702
-2.6%
57,07
40.063 $
|
702
-2.6%
|
57,07
|
40.063 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
297
-1.1%
57,06
16.947 $
|
297
-1.1%
|
57,06
|
16.947 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
100
-0.4%
57,05
5.705 $
|
100
-0.4%
|
57,05
|
5.705 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.201
-4.1%
57,04
68.505 $
|
1.201
-4.1%
|
57,04
|
68.505 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
100
-0.3%
57,02
5.702 $
|
100
-0.3%
|
57,02
|
5.702 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
243
-0.8%
57,01
13.853 $
|
243
-0.8%
|
57,01
|
13.853 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
900
-3.0%
56,97
51.273 $
|
900
-3.0%
|
56,97
|
51.273 $
|
|
|
2008-05-22 |
2008-05-21 |
|
V
Verkauf
|
1.957
-6.1%
56,95
111.451 $
|
1.957
-6.1%
|
56,95
|
111.451 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.502
-23.5%
43,70
109.337 $
|
2.502
-23.5%
|
43,70
|
109.337 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
175
-1.6%
43,68
7.644 $
|
175
-1.6%
|
43,68
|
7.644 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
407
-3.6%
43,67
17.774 $
|
407
-3.6%
|
43,67
|
17.774 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
116
-1.0%
43,66
5.065 $
|
116
-1.0%
|
43,66
|
5.065 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
640
-5.3%
43,65
27.936 $
|
640
-5.3%
|
43,65
|
27.936 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
290
-2.4%
43,64
12.656 $
|
290
-2.4%
|
43,64
|
12.656 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
931
-7.1%
43,63
40.620 $
|
931
-7.1%
|
43,63
|
40.620 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
873
-6.2%
43,62
38.080 $
|
873
-6.2%
|
43,62
|
38.080 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
815
-5.5%
43,61
35.542 $
|
815
-5.5%
|
43,61
|
35.542 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.795
-10.8%
43,60
78.262 $
|
1.795
-10.8%
|
43,60
|
78.262 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.085
-6.1%
43,59
47.295 $
|
1.085
-6.1%
|
43,59
|
47.295 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.726
-13.3%
43,58
118.799 $
|
2.726
-13.3%
|
43,58
|
118.799 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
3.087
-13.1%
43,57
134.501 $
|
3.087
-13.1%
|
43,57
|
134.501 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
698
-2.9%
43,56
30.405 $
|
698
-2.9%
|
43,56
|
30.405 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
810
-3.2%
43,55
35.276 $
|
810
-3.2%
|
43,55
|
35.276 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
58
-0.2%
43,55
2.526 $
|
58
-0.2%
|
43,55
|
2.526 $
|
|