2024-10-29 |
2024-10-29 |
|
K
Kauf
|
120
+4.9%
49,97
5.996 USD
|
120
+4.9%
|
49,97
|
5.996 USD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
400
+0.2%
49,91
19.964 USD
|
400
+0.2%
|
49,91
|
19.964 USD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
545
+1.0%
50,11
27.310 USD
|
545
+1.0%
|
50,11
|
27.310 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
476
+0.9%
32,51
15.475 USD
|
476
+0.9%
|
32,51
|
15.475 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
20
+0.8%
32,30
646 USD
|
20
+0.8%
|
32,30
|
646 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
1.256
+0.8%
32,51
40.833 USD
|
1.256
+0.8%
|
32,51
|
40.833 USD
|
|
2024-05-06 |
2024-05-02 |
|
K
Kauf
|
540
+1.0%
31,00
16.740 USD
|
540
+1.0%
|
31,00
|
16.740 USD
|
|
2024-05-06 |
2024-05-02 |
|
K
Kauf
|
1.161
+0.7%
31,01
36.003 USD
|
1.161
+0.7%
|
31,01
|
36.003 USD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
230
+0.4%
30,25
6.958 USD
|
230
+0.4%
|
30,25
|
6.958 USD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
1.000
+0.6%
30,25
30.250 USD
|
1.000
+0.6%
|
30,25
|
30.250 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.485
+1.0%
34,00
50.490 USD
|
1.485
+1.0%
|
34,00
|
50.490 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+0.6%
34,51
34.510 USD
|
1.000
+0.6%
|
34,51
|
34.510 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
154
+0.3%
36,51
5.623 USD
|
154
+0.3%
|
36,51
|
5.623 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
964
+0.6%
36,51
35.196 USD
|
964
+0.6%
|
36,51
|
35.196 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
964
+0.6%
36,73
35.408 USD
|
964
+0.6%
|
36,73
|
35.408 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
186
+8.4%
42,14
7.838 USD
|
186
+8.4%
|
42,14
|
7.838 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
1.457
+1.0%
42,12
61.369 USD
|
1.457
+1.0%
|
42,12
|
61.369 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
1.032
+0.7%
41,97
43.315 USD
|
1.032
+0.7%
|
41,97
|
43.315 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
4.902
+10.4%
41,98
205.786 USD
|
4.902
+10.4%
|
41,98
|
205.786 USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
1.619
+1.1%
43,23
69.989 USD
|
1.619
+1.1%
|
43,23
|
69.989 USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
2.327
+5.2%
43,66
101.597 USD
|
2.327
+5.2%
|
43,66
|
101.597 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
833
+0.6%
45,29
37.727 USD
|
833
+0.6%
|
45,29
|
37.727 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
1.455
+3.4%
45,08
65.591 USD
|
1.455
+3.4%
|
45,08
|
65.591 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
7
+0.3%
39,97
280 USD
|
7
+0.3%
|
39,97
|
280 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
620
+2.2%
39,99
24.794 USD
|
620
+2.2%
|
39,99
|
24.794 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
650
+2.3%
38,51
25.032 USD
|
650
+2.3%
|
38,51
|
25.032 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
200
+13.0%
39,72
7.944 USD
|
200
+13.0%
|
39,72
|
7.944 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
41
+1.9%
39,82
1.633 USD
|
41
+1.9%
|
39,82
|
1.633 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
30
+1.4%
37,89
1.137 USD
|
30
+1.4%
|
37,89
|
1.137 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
14.100
+inf%
37,91
534.531 USD
|
14.100
+inf%
|
37,91
|
534.531 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
3.850
+2.7%
38,32
147.532 USD
|
3.850
+2.7%
|
38,32
|
147.532 USD
|
|
2023-08-01 |
2023-08-01 |
|
K
Kauf
|
5.868
+4.2%
37,61
220.688 USD
|
5.868
+4.2%
|
37,61
|
220.688 USD
|
|
2023-06-15 |
2023-06-15 |
|
K
Kauf
|
2.500
+9.9%
36,01
90.025 USD
|
2.500
+9.9%
|
36,01
|
90.025 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
508
+0.4%
31,79
16.149 USD
|
508
+0.4%
|
31,79
|
16.149 USD
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
972
+0.7%
32,32
31.411 USD
|
972
+0.7%
|
32,32
|
31.411 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
350
+0.3%
32,21
11.275 USD
|
350
+0.3%
|
32,21
|
11.275 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.725
+1.5%
26,42
45.575 USD
|
1.725
+1.5%
|
26,42
|
45.575 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
275
+14.7%
27,00
7.425 USD
|
275
+14.7%
|
27,00
|
7.425 USD
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
211
+0.5%
27,50
5.803 USD
|
211
+0.5%
|
27,50
|
5.803 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
1.600
+592.6%
27,96
44.737 USD
|
1.600
+592.6%
|
27,96
|
44.737 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
1.270
+470.4%
28,03
35.604 USD
|
1.270
+470.4%
|
28,03
|
35.604 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
18.040
+82.9%
28,00
505.039 USD
|
18.040
+82.9%
|
28,00
|
505.039 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
20.000
+19.8%
6,77
135.400 USD
|
20.000
+19.8%
|
6,77
|
135.400 USD
|
|
2019-11-01 |
2019-10-31 |
|
K
Kauf
|
10.000
+12.8%
10,88
108.750 USD
|
10.000
+12.8%
|
10,88
|
108.750 USD
|
|