|
2026-11-04 |
2026-11-02 |
|
PP
Geplanter Kauf
|
73.198
-13.3%
24,02
1.010.744 $
|
73.198
-13.3%
|
24,02
|
1.010.744 $
|
|
|
2026-11-03 |
2026-10-30 |
|
PP
Geplanter Kauf
|
82.624
-2.5%
434,56
82.252 $
|
82.624
-2.5%
|
434,56
|
82.252 $
|
|
|
2026-11-03 |
2026-10-30 |
|
PP
Geplanter Kauf
|
41.438
+4.7%
98,34
4.759.660 $
|
41.438
+4.7%
|
98,34
|
4.759.660 $
|
|
|
2026-11-02 |
2026-10-29 |
|
PP
Geplanter Kauf
|
246.521
+0.2%
35,50
8.750.953 $
|
246.521
+0.2%
|
35,50
|
8.750.953 $
|
|
|
2026-10-30 |
2026-10-28 |
|
PP
Geplanter Kauf
|
245.898
+0.2%
35,26
8.671.495 $
|
245.898
+0.2%
|
35,26
|
8.671.495 $
|
|
|
2026-10-29 |
2026-10-27 |
|
PP
Geplanter Kauf
|
178.129
+0.1%
35,14
6.259.186 $
|
178.129
+0.1%
|
35,14
|
6.259.186 $
|
|
|
2026-10-28 |
2026-10-26 |
|
PP
Geplanter Kauf
|
182.826
+0.1%
34,95
6.390.299 $
|
182.826
+0.1%
|
34,95
|
6.390.299 $
|
|
|
2026-10-27 |
2026-10-23 |
|
PP
Geplanter Kauf
|
184.093
+0.1%
34,48
6.347.563 $
|
184.093
+0.1%
|
34,48
|
6.347.563 $
|
|
|
2026-10-27 |
2026-10-23 |
|
PP
Geplanter Kauf
|
411.516
+0.3%
33,74
13.883.110 $
|
411.516
+0.3%
|
33,74
|
13.883.110 $
|
|
|
2026-10-26 |
2026-10-22 |
|
PP
Geplanter Kauf
|
246.440
+0.2%
35,15
8.662.933 $
|
246.440
+0.2%
|
35,15
|
8.662.933 $
|
|
|
2026-10-23 |
2026-10-21 |
|
PP
Geplanter Kauf
|
217.182
+0.2%
35,38
7.684.334 $
|
217.182
+0.2%
|
35,38
|
7.684.334 $
|
|
|
2026-10-22 |
2026-10-20 |
|
PP
Geplanter Kauf
|
193.357
+0.1%
35,01
6.769.545 $
|
193.357
+0.1%
|
35,01
|
6.769.545 $
|
|
|
2026-10-21 |
2026-10-19 |
|
PP
Geplanter Kauf
|
162.024
+0.1%
34,51
5.591.238 $
|
162.024
+0.1%
|
34,51
|
5.591.238 $
|
|
|
2026-10-20 |
2026-10-16 |
|
PP
Geplanter Kauf
|
347.195
+0.3%
34,71
12.052.562 $
|
347.195
+0.3%
|
34,71
|
12.052.562 $
|
|
|
2026-10-19 |
2026-10-15 |
|
PP
Geplanter Kauf
|
26.984
+0.0%
34,38
927.675 $
|
26.984
+0.0%
|
34,38
|
927.675 $
|
|
|
2026-10-19 |
2026-10-15 |
|
PP
Geplanter Kauf
|
361.127
+0.3%
33,57
12.121.553 $
|
361.127
+0.3%
|
33,57
|
12.121.553 $
|
|
|
2026-10-19 |
2026-10-15 |
|
PP
Geplanter Kauf
|
122.762
+0.1%
32,80
4.026.974 $
|
122.762
+0.1%
|
32,80
|
4.026.974 $
|
|
|
2026-10-16 |
2026-10-14 |
|
PP
Geplanter Kauf
|
602.103
+0.5%
34,03
20.487.096 $
|
602.103
+0.5%
|
34,03
|
20.487.096 $
|
|
|
2026-10-15 |
2026-10-13 |
|
PP
Geplanter Kauf
|
253.776
+0.2%
34,68
8.801.941 $
|
253.776
+0.2%
|
34,68
|
8.801.941 $
|
|
|
2026-10-14 |
2026-10-12 |
|
PP
Geplanter Kauf
|
143.190
+0.1%
34,49
4.938.652 $
|
143.190
+0.1%
|
34,49
|
4.938.652 $
|
|
|
2026-10-14 |
2026-10-09 |
|
PP
Geplanter Kauf
|
336.750
+0.3%
34,07
11.473.645 $
|
336.750
+0.3%
|
34,07
|
11.473.645 $
|
|
|
2026-10-13 |
2026-10-08 |
|
PP
Geplanter Kauf
|
261.198
+0.2%
34,30
8.958.804 $
|
261.198
+0.2%
|
34,30
|
8.958.804 $
|
|
|
2026-10-09 |
2026-10-07 |
|
PP
Geplanter Kauf
|
606.912
+0.5%
34,40
20.880.079 $
|
606.912
+0.5%
|
34,40
|
20.880.079 $
|
|
|
2026-10-08 |
2026-10-06 |
|
PP
Geplanter Kauf
|
116.345
+0.1%
35,23
4.099.102 $
|
116.345
+0.1%
|
35,23
|
4.099.102 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PP
Geplanter Kauf
|
65.711
+0.1%
34,75
2.283.648 $
|
65.711
+0.1%
|
34,75
|
2.283.648 $
|
|
|
2026-10-06 |
2026-10-02 |
|
PP
Geplanter Kauf
|
187.155
+0.1%
34,27
6.414.045 $
|
187.155
+0.1%
|
34,27
|
6.414.045 $
|
|
|
2026-10-05 |
2026-10-01 |
|
PP
Geplanter Kauf
|
119.635
+0.1%
33,45
4.001.420 $
|
119.635
+0.1%
|
33,45
|
4.001.420 $
|
|
|
2026-10-05 |
2026-10-01 |
|
PP
Geplanter Kauf
|
152.573
+0.1%
32,78
5.001.053 $
|
152.573
+0.1%
|
32,78
|
5.001.053 $
|
|
|
2026-10-02 |
2026-09-30 |
|
PP
Geplanter Kauf
|
348.215
+0.3%
33,65
11.716.077 $
|
348.215
+0.3%
|
33,65
|
11.716.077 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PP
Geplanter Kauf
|
216.818
+0.2%
33,67
7.300.934 $
|
216.818
+0.2%
|
33,67
|
7.300.934 $
|
|
|
2026-09-30 |
2026-09-28 |
|
PP
Geplanter Kauf
|
68.968
+0.1%
34,76
2.397.059 $
|
68.968
+0.1%
|
34,76
|
2.397.059 $
|
|
|
2026-09-30 |
2026-09-28 |
|
PP
Geplanter Kauf
|
736.814
+0.6%
34,10
25.122.558 $
|
736.814
+0.6%
|
34,10
|
25.122.558 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PP
Geplanter Kauf
|
178.840
+0.1%
34,52
6.174.129 $
|
178.840
+0.1%
|
34,52
|
6.174.129 $
|
|
|
2026-09-28 |
2026-09-24 |
|
PP
Geplanter Kauf
|
258.878
+0.2%
33,85
8.763.849 $
|
258.878
+0.2%
|
33,85
|
8.763.849 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PP
Geplanter Kauf
|
219.273
+0.2%
34,13
7.484.665 $
|
219.273
+0.2%
|
34,13
|
7.484.665 $
|
|
|
2026-09-24 |
2026-09-22 |
|
PP
Geplanter Kauf
|
200
+0.0%
34,92
6.984 $
|
200
+0.0%
|
34,92
|
6.984 $
|
|
|
2026-09-24 |
2026-09-22 |
|
PP
Geplanter Kauf
|
296.668
+0.2%
34,31
10.178.412 $
|
296.668
+0.2%
|
34,31
|
10.178.412 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PP
Geplanter Kauf
|
212.828
+0.2%
35,08
7.465.942 $
|
212.828
+0.2%
|
35,08
|
7.465.942 $
|
|
|
2026-09-22 |
2026-09-18 |
|
PP
Geplanter Kauf
|
131.333
+0.1%
34,88
4.581.512 $
|
131.333
+0.1%
|
34,88
|
4.581.512 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PP
Geplanter Kauf
|
174.760
+0.1%
35,20
6.150.731 $
|
174.760
+0.1%
|
35,20
|
6.150.731 $
|
|
|
2026-09-18 |
2026-09-16 |
|
PP
Geplanter Kauf
|
320.785
+0.3%
35,02
11.232.960 $
|
320.785
+0.3%
|
35,02
|
11.232.960 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PP
Geplanter Kauf
|
210.903
+0.2%
35,02
7.385.802 $
|
210.903
+0.2%
|
35,02
|
7.385.802 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PP
Geplanter Kauf
|
295.967
+0.2%
34,86
10.318.653 $
|
295.967
+0.2%
|
34,86
|
10.318.653 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PP
Geplanter Kauf
|
171.144
+0.1%
34,61
5.923.208 $
|
171.144
+0.1%
|
34,61
|
5.923.208 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PP
Geplanter Kauf
|
176.300
+0.1%
34,01
5.995.928 $
|
176.300
+0.1%
|
34,01
|
5.995.928 $
|
|