|
2026-10-09 |
2026-10-09 |
|
S
Verkauf
|
42.847
-27.2%
74,71
464.034 $
|
42.847
-27.2%
|
74,71
|
464.034 $
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Verkauf
|
63.479
-21.5%
425,17
4.285.844 $
|
63.479
-21.5%
|
425,17
|
4.285.844 $
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Verkauf
|
49.523
+20.9%
47,25
1.606.697 $
|
49.523
+20.9%
|
47,25
|
1.606.697 $
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Verkauf
|
24.000
-27.5%
95,86
2.300.633 $
|
24.000
-27.5%
|
95,86
|
2.300.633 $
|
|
|
2026-10-06 |
2026-10-06 |
|
S
Verkauf
|
21.000
-19.4%
96,81
2.032.995 $
|
21.000
-19.4%
|
96,81
|
2.032.995 $
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Verkauf
|
72.000
-40.0%
97,23
7.000.646 $
|
72.000
-40.0%
|
97,23
|
7.000.646 $
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Verkauf
|
17.000
-8.6%
96,72
1.644.323 $
|
17.000
-8.6%
|
96,72
|
1.644.323 $
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Verkauf
|
17.000
-7.9%
97,46
1.656.745 $
|
17.000
-7.9%
|
97,46
|
1.656.745 $
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Verkauf
|
32.000
-13.0%
98,12
3.139.850 $
|
32.000
-13.0%
|
98,12
|
3.139.850 $
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Verkauf
|
34.000
-12.1%
98,26
3.340.809 $
|
34.000
-12.1%
|
98,26
|
3.340.809 $
|
|
|
2026-09-28 |
2026-09-28 |
|
S
Verkauf
|
34.000
-10.8%
98,47
3.347.919 $
|
34.000
-10.8%
|
98,47
|
3.347.919 $
|
|
|
2026-09-28 |
2026-09-25 |
|
S
Verkauf
|
27.000
-7.9%
98,69
2.664.581 $
|
27.000
-7.9%
|
98,69
|
2.664.581 $
|
|
|
2026-09-24 |
2026-09-24 |
|
S
Verkauf
|
39.000
-10.3%
98,99
3.860.661 $
|
39.000
-10.3%
|
98,99
|
3.860.661 $
|
|
|
2026-09-24 |
2026-09-23 |
|
S
Verkauf
|
30.000
-7.3%
99,40
2.982.081 $
|
30.000
-7.3%
|
99,40
|
2.982.081 $
|
|
|
2026-09-22 |
2026-09-22 |
|
S
Verkauf
|
46.000
-10.1%
100,72
4.633.037 $
|
46.000
-10.1%
|
100,72
|
4.633.037 $
|
|
|
2026-09-22 |
2026-09-21 |
|
S
Verkauf
|
33.000
-6.7%
97,81
3.227.720 $
|
33.000
-6.7%
|
97,81
|
3.227.720 $
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Verkauf
|
30.000
-5.8%
96,22
2.886.729 $
|
30.000
-5.8%
|
96,22
|
2.886.729 $
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Verkauf
|
34.000
-6.1%
98,60
3.352.342 $
|
34.000
-6.1%
|
98,60
|
3.352.342 $
|
|
|
2026-09-16 |
2026-09-16 |
|
S
Verkauf
|
15.000
-2.6%
96,09
1.441.340 $
|
15.000
-2.6%
|
96,09
|
1.441.340 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
34.000
-5.6%
96,49
3.280.636 $
|
34.000
-5.6%
|
96,49
|
3.280.636 $
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Verkauf
|
41.000
-6.4%
99,45
4.077.315 $
|
41.000
-6.4%
|
99,45
|
4.077.315 $
|
|
|
2026-09-14 |
2026-09-11 |
|
S
Verkauf
|
45.000
-6.5%
96,93
4.362.021 $
|
45.000
-6.5%
|
96,93
|
4.362.021 $
|
|
|
2026-09-11 |
2026-09-10 |
|
S
Verkauf
|
20.500
-2.9%
96,31
1.974.287 $
|
20.500
-2.9%
|
96,31
|
1.974.287 $
|
|
|
2026-09-09 |
2026-09-09 |
|
S
Verkauf
|
36.000
-4.8%
97,78
3.520.145 $
|
36.000
-4.8%
|
97,78
|
3.520.145 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
37.000
-4.7%
99,20
3.670.518 $
|
37.000
-4.7%
|
99,20
|
3.670.518 $
|
|
|
2026-09-08 |
2026-09-04 |
|
S
Verkauf
|
31.500
-3.9%
103,52
3.260.823 $
|
31.500
-3.9%
|
103,52
|
3.260.823 $
|
|
|
2026-09-08 |
2026-09-03 |
|
S
Verkauf
|
45.000
-5.2%
102,85
4.628.232 $
|
45.000
-5.2%
|
102,85
|
4.628.232 $
|
|