|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
28.718
+39.6%
367,94
3.964.623 $
|
28.718
+39.6%
|
367,94
|
3.964.623 $
|
|
|
2025-10-27 |
2025-10-24 |
|
K
Kauf
|
35.895
-4.9%
66,21
2.351.052 $
|
35.895
-4.9%
|
66,21
|
2.351.052 $
|
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
61.277
+7.4%
258,55
199.237 $
|
61.277
+7.4%
|
258,55
|
199.237 $
|
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
18.560
+17.9%
14,83
275.245 $
|
18.560
+17.9%
|
14,83
|
275.245 $
|
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
1.440
+1.4%
1.440,00
2.073.600 $
|
1.440
+1.4%
|
1.440,00
|
2.073.600 $
|
|
|
2021-12-21 |
2021-12-20 |
|
K
Kauf
|
15.000
+17.5%
17,72
265.800 $
|
15.000
+17.5%
|
17,72
|
265.800 $
|
|
|
2021-12-21 |
2021-12-01 |
|
K
Kauf
|
209
+0.2%
17,97
3.756 $
|
209
+0.2%
|
17,97
|
3.756 $
|
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
10.000
+13.2%
17,84
178.400 $
|
10.000
+13.2%
|
17,84
|
178.400 $
|
|
|
2021-11-26 |
2021-11-26 |
|
K
Kauf
|
5.000
+7.1%
17,58
87.900 $
|
5.000
+7.1%
|
17,58
|
87.900 $
|
|
|
2021-11-26 |
2021-11-01 |
|
K
Kauf
|
199
+0.3%
18,83
3.747 $
|
199
+0.3%
|
18,83
|
3.747 $
|
|
|
2021-11-26 |
2021-10-01 |
|
K
Kauf
|
236
+0.3%
15,92
3.757 $
|
236
+0.3%
|
15,92
|
3.757 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
10.000
+19.6%
15,07
150.700 $
|
10.000
+19.6%
|
15,07
|
150.700 $
|
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
214
+0.5%
17,50
3.745 $
|
214
+0.5%
|
17,50
|
3.745 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
222
+0.6%
16,88
3.747 $
|
222
+0.6%
|
16,88
|
3.747 $
|
|
|
2021-04-06 |
2021-04-01 |
|
K
Kauf
|
225
+0.6%
16,70
3.758 $
|
225
+0.6%
|
16,70
|
3.758 $
|
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
264
+0.7%
14,21
3.751 $
|
264
+0.7%
|
14,21
|
3.751 $
|
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
280
+0.7%
13,40
3.752 $
|
280
+0.7%
|
13,40
|
3.752 $
|
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
284
+0.7%
13,18
3.743 $
|
284
+0.7%
|
13,18
|
3.743 $
|
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
291
+0.8%
12,88
3.748 $
|
291
+0.8%
|
12,88
|
3.748 $
|
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
317
+0.8%
11,82
3.747 $
|
317
+0.8%
|
11,82
|
3.747 $
|
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
341
+0.9%
11,00
3.751 $
|
341
+0.9%
|
11,00
|
3.751 $
|
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
319
+0.9%
11,74
3.745 $
|
319
+0.9%
|
11,74
|
3.745 $
|
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
337
+0.9%
11,11
3.744 $
|
337
+0.9%
|
11,11
|
3.744 $
|
|
|
2020-08-03 |
2020-07-31 |
|
K
Kauf
|
2.205
+6.4%
10,80
23.814 $
|
2.205
+6.4%
|
10,80
|
23.814 $
|
|
|
2020-07-06 |
2020-07-01 |
|
K
Kauf
|
322
+0.9%
11,65
3.751 $
|
322
+0.9%
|
11,65
|
3.751 $
|
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
315
+0.9%
11,90
3.748 $
|
315
+0.9%
|
11,90
|
3.748 $
|
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
315
+0.9%
11,89
3.745 $
|
315
+0.9%
|
11,89
|
3.745 $
|
|
|
2020-04-03 |
2020-04-01 |
|
K
Kauf
|
329
+1.0%
11,41
3.754 $
|
329
+1.0%
|
11,41
|
3.754 $
|
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
6.801
+25.8%
11,18
76.035 $
|
6.801
+25.8%
|
11,18
|
76.035 $
|
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
246
+0.9%
15,25
3.752 $
|
246
+0.9%
|
15,25
|
3.752 $
|
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
2.900
+inf%
16,01
46.429 $
|
2.900
+inf%
|
16,01
|
46.429 $
|
|
|
2020-02-05 |
2020-02-03 |
|
K
Kauf
|
234
+0.9%
16,01
3.746 $
|
234
+0.9%
|
16,01
|
3.746 $
|
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
231
+0.9%
16,23
3.749 $
|
231
+0.9%
|
16,23
|
3.749 $
|
|
|
2019-11-05 |
2019-11-01 |
|
K
Kauf
|
249
+1.1%
15,04
3.745 $
|
249
+1.1%
|
15,04
|
3.745 $
|
|
|
2019-10-03 |
2019-10-01 |
|
K
Kauf
|
260
+1.1%
14,40
3.744 $
|
260
+1.1%
|
14,40
|
3.744 $
|
|
|
2019-09-05 |
2019-09-03 |
|
K
Kauf
|
278
+1.2%
13,48
3.747 $
|
278
+1.2%
|
13,48
|
3.747 $
|
|
|
2019-07-03 |
2019-07-01 |
|
K
Kauf
|
254
+1.1%
14,76
3.749 $
|
254
+1.1%
|
14,76
|
3.749 $
|
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
274
+1.2%
13,70
3.754 $
|
274
+1.2%
|
13,70
|
3.754 $
|
|
|
2019-07-03 |
2019-05-09 |
|
K
Kauf
|
1.500
+inf%
14,76
22.140 $
|
1.500
+inf%
|
14,76
|
22.140 $
|
|
|
2019-05-03 |
2019-05-01 |
|
K
Kauf
|
258
+1.2%
14,52
3.746 $
|
258
+1.2%
|
14,52
|
3.746 $
|
|
|
2019-04-03 |
2019-04-01 |
|
K
Kauf
|
266
+1.2%
14,11
3.753 $
|
266
+1.2%
|
14,11
|
3.753 $
|
|
|
2019-03-05 |
2019-03-01 |
|
K
Kauf
|
255
+1.2%
14,72
3.754 $
|
255
+1.2%
|
14,72
|
3.754 $
|
|
|
2019-02-05 |
2019-02-01 |
|
K
Kauf
|
289
+1.4%
12,97
3.748 $
|
289
+1.4%
|
12,97
|
3.748 $
|
|
|
2019-01-04 |
2019-01-02 |
|
K
Kauf
|
290
+1.4%
12,92
3.747 $
|
290
+1.4%
|
12,92
|
3.747 $
|
|
|
2018-10-03 |
2018-10-01 |
|
K
Kauf
|
247
+1.5%
15,15
3.742 $
|
247
+1.5%
|
15,15
|
3.742 $
|
|