|
2025-08-13 |
2025-08-13 |
|
K
Kauf
|
61.204
+18.6%
97,53
2.092.104 $
|
61.204
+18.6%
|
97,53
|
2.092.104 $
|
|
|
2024-11-06 |
2024-11-01 |
|
V
Verkauf
|
88.953
104,46
1.983.672 $
|
88.953
|
104,46
|
1.983.672 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
21.953
-33.7%
165,05
3.034.740 $
|
21.953
-33.7%
|
165,05
|
3.034.740 $
|
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
21.607
3,71
80.229 $
|
21.607
|
3,71
|
80.229 $
|
|
|
2024-10-02 |
2024-10-02 |
|
PlS
Geplanter Verkauf
|
21.607
-7.4%
3,71
80.162 $
|
21.607
-7.4%
|
3,71
|
80.162 $
|
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
26.082
3,78
98.548 $
|
26.082
|
3,78
|
98.548 $
|
|
|
2024-10-02 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
26.082
-8.8%
3,78
98.590 $
|
26.082
-8.8%
|
3,78
|
98.590 $
|
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
29.767
3,97
118.133 $
|
29.767
|
3,97
|
118.133 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
29.767
-10.0%
3,97
118.175 $
|
29.767
-10.0%
|
3,97
|
118.175 $
|
|
|
2024-09-06 |
2024-09-03 |
|
V
Verkauf
|
17.922
4,10
73.441 $
|
17.922
|
4,10
|
73.441 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
17.922
-6.2%
4,10
73.480 $
|
17.922
-6.2%
|
4,10
|
73.480 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
143.067
4,32
618.049 $
|
143.067
|
4,32
|
618.049 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
500
-2.1%
180,58
90.290 $
|
500
-2.1%
|
180,58
|
90.290 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
3.300
-11.9%
179,48
592.282 $
|
3.300
-11.9%
|
179,48
|
592.282 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
8.563
-23.6%
178,46
1.528.182 $
|
8.563
-23.6%
|
178,46
|
1.528.182 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
8.890
-19.7%
177,58
1.578.724 $
|
8.890
-19.7%
|
177,58
|
1.578.724 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
4.700
-9.4%
176,48
829.434 $
|
4.700
-9.4%
|
176,48
|
829.434 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
3.600
-6.7%
175,61
632.198 $
|
3.600
-6.7%
|
175,61
|
632.198 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
3.100
-5.5%
174,56
541.142 $
|
3.100
-5.5%
|
174,56
|
541.142 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
5.038
-8.2%
173,45
873.829 $
|
5.038
-8.2%
|
173,45
|
873.829 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
3.746
-5.7%
172,36
645.672 $
|
3.746
-5.7%
|
172,36
|
645.672 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
1.392
-2.1%
166,98
232.441 $
|
1.392
-2.1%
|
166,98
|
232.441 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
472
-1.9%
190,63
89.978 $
|
472
-1.9%
|
190,63
|
89.978 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.502
-5.8%
189,47
284.584 $
|
1.502
-5.8%
|
189,47
|
284.584 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
187,95
18.795 $
|
100
-0.4%
|
187,95
|
18.795 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
185,71
1.486 $
|
8
-0.0%
|
185,71
|
1.486 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
192
-0.7%
183,61
35.253 $
|
192
-0.7%
|
183,61
|
35.253 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
300
-1.1%
182,40
54.721 $
|
300
-1.1%
|
182,40
|
54.721 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.600
-5.7%
181,21
289.934 $
|
1.600
-5.7%
|
181,21
|
289.934 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.541
-8.3%
180,42
458.457 $
|
2.541
-8.3%
|
180,42
|
458.457 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.323
-4.1%
179,29
237.200 $
|
1.323
-4.1%
|
179,29
|
237.200 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
4.604
-12.6%
178,27
820.753 $
|
4.604
-12.6%
|
178,27
|
820.753 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
6.227
-14.6%
177,37
1.104.474 $
|
6.227
-14.6%
|
177,37
|
1.104.474 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.601
-5.7%
176,24
458.388 $
|
2.601
-5.7%
|
176,24
|
458.388 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
3.602
-7.4%
175,15
630.878 $
|
3.602
-7.4%
|
175,15
|
630.878 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
5.853
-10.7%
174,30
1.020.176 $
|
5.853
-10.7%
|
174,30
|
1.020.176 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
3.002
-5.2%
173,16
519.834 $
|
3.002
-5.2%
|
173,16
|
519.834 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
4.103
-6.6%
172,02
705.815 $
|
4.103
-6.6%
|
172,02
|
705.815 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.602
-4.0%
171,34
445.814 $
|
2.602
-4.0%
|
171,34
|
445.814 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
901
-1.4%
170,07
153.233 $
|
901
-1.4%
|
170,07
|
153.233 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.959
-2.9%
169,05
331.175 $
|
1.959
-2.9%
|
169,05
|
331.175 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.801
-4.0%
167,88
470.240 $
|
2.801
-4.0%
|
167,88
|
470.240 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.100
-1.5%
166,62
183.286 $
|
1.100
-1.5%
|
166,62
|
183.286 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
904
-1.3%
165,68
149.777 $
|
904
-1.3%
|
165,68
|
149.777 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
703
-1.0%
164,74
115.812 $
|
703
-1.0%
|
164,74
|
115.812 $
|
|