2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
17.979
-0.5%
143,69
2.583.403 USD
|
17.979
-0.5%
|
143,69
|
2.583.403 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
30.299
-0.8%
142,76
4.325.485 USD
|
30.299
-0.8%
|
142,76
|
4.325.485 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
28.218
-0.8%
141,89
4.003.852 USD
|
28.218
-0.8%
|
141,89
|
4.003.852 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
18.369
-0.5%
145,10
2.665.342 USD
|
18.369
-0.5%
|
145,10
|
2.665.342 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
24.921
-0.7%
144,13
3.591.864 USD
|
24.921
-0.7%
|
144,13
|
3.591.864 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
30.814
-0.8%
143,25
4.414.106 USD
|
30.814
-0.8%
|
143,25
|
4.414.106 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
5.896
-0.2%
142,14
838.057 USD
|
5.896
-0.2%
|
142,14
|
838.057 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.504
-0.1%
150,02
525.670 USD
|
3.504
-0.1%
|
150,02
|
525.670 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.600
-0.2%
149,42
836.752 USD
|
5.600
-0.2%
|
149,42
|
836.752 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.789
-0.2%
148,27
858.335 USD
|
5.789
-0.2%
|
148,27
|
858.335 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
4.600
-0.1%
147,57
678.822 USD
|
4.600
-0.1%
|
147,57
|
678.822 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.866
-0.1%
146,09
418.694 USD
|
2.866
-0.1%
|
146,09
|
418.694 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.819
-0.2%
145,32
845.617 USD
|
5.819
-0.2%
|
145,32
|
845.617 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
15.882
-0.4%
144,32
2.292.090 USD
|
15.882
-0.4%
|
144,32
|
2.292.090 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
14.435
-0.4%
143,40
2.069.979 USD
|
14.435
-0.4%
|
143,40
|
2.069.979 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
12.550
-0.3%
142,32
1.786.116 USD
|
12.550
-0.3%
|
142,32
|
1.786.116 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
8.955
-0.2%
141,29
1.265.252 USD
|
8.955
-0.2%
|
141,29
|
1.265.252 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
700
-0.0%
161,81
113.267 USD
|
700
-0.0%
|
161,81
|
113.267 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
2.819
-0.1%
161,14
454.254 USD
|
2.819
-0.1%
|
161,14
|
454.254 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
5.200
-0.1%
160,04
832.208 USD
|
5.200
-0.1%
|
160,04
|
832.208 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
4.431
-0.1%
159,11
705.016 USD
|
4.431
-0.1%
|
159,11
|
705.016 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
13.034
-0.4%
157,80
2.056.765 USD
|
13.034
-0.4%
|
157,80
|
2.056.765 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
34.671
-1.0%
157,13
5.447.854 USD
|
34.671
-1.0%
|
157,13
|
5.447.854 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
15.216
-0.4%
156,19
2.376.587 USD
|
15.216
-0.4%
|
156,19
|
2.376.587 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
3.929
-0.1%
155,16
609.624 USD
|
3.929
-0.1%
|
155,16
|
609.624 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.890
-0.1%
166,88
315.403 USD
|
1.890
-0.1%
|
166,88
|
315.403 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
42.028
-1.4%
166,07
6.979.590 USD
|
42.028
-1.4%
|
166,07
|
6.979.590 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
59.453
-1.9%
165,30
9.827.581 USD
|
59.453
-1.9%
|
165,30
|
9.827.581 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
20.156
-0.6%
164,35
3.312.639 USD
|
20.156
-0.6%
|
164,35
|
3.312.639 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
11.446
-0.4%
162,99
1.865.584 USD
|
11.446
-0.4%
|
162,99
|
1.865.584 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
7.757
-0.2%
162,07
1.257.177 USD
|
7.757
-0.2%
|
162,07
|
1.257.177 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
23.077
-0.7%
154,85
3.573.473 USD
|
23.077
-0.7%
|
154,85
|
3.573.473 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
23.077
-0.7%
154,85
3.573.473 USD
|
23.077
-0.7%
|
154,85
|
3.573.473 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
21.635
-0.7%
154,16
3.335.252 USD
|
21.635
-0.7%
|
154,16
|
3.335.252 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
21.635
-0.7%
154,16
3.335.252 USD
|
21.635
-0.7%
|
154,16
|
3.335.252 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
80.288
-2.5%
153,23
12.302.530 USD
|
80.288
-2.5%
|
153,23
|
12.302.530 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
80.288
-2.5%
153,23
12.302.530 USD
|
80.288
-2.5%
|
153,23
|
12.302.530 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
400
-0.0%
198,41
79.364 USD
|
400
-0.0%
|
198,41
|
79.364 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
5.281
-0.2%
197,25
1.041.677 USD
|
5.281
-0.2%
|
197,25
|
1.041.677 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
23.242
-0.7%
196,10
4.557.756 USD
|
23.242
-0.7%
|
196,10
|
4.557.756 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
52.051
-1.6%
195,23
10.161.917 USD
|
52.051
-1.6%
|
195,23
|
10.161.917 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
36.977
-1.1%
194,36
7.186.850 USD
|
36.977
-1.1%
|
194,36
|
7.186.850 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
7.049
-0.2%
193,48
1.363.841 USD
|
7.049
-0.2%
|
193,48
|
1.363.841 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
12.310
-0.4%
164,24
2.021.794 USD
|
12.310
-0.4%
|
164,24
|
2.021.794 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
71.817
-2.2%
163,52
11.743.516 USD
|
71.817
-2.2%
|
163,52
|
11.743.516 USD
|
|