|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
32.446
+29.3%
447,83
3.231.889 $
|
32.446
+29.3%
|
447,83
|
3.231.889 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
66.292
+2.2%
407,05
1.389.659 $
|
66.292
+2.2%
|
407,05
|
1.389.659 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
83.943
-8.1%
246,48
4.764.329 $
|
83.943
-8.1%
|
246,48
|
4.764.329 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
809
-0.0%
452,46
366.040 $
|
809
-0.0%
|
452,46
|
366.040 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.872
-0.2%
451,15
2.649.153 $
|
5.872
-0.2%
|
451,15
|
2.649.153 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
10.274
-0.3%
450,51
4.628.540 $
|
10.274
-0.3%
|
450,51
|
4.628.540 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
8.782
-0.3%
449,41
3.946.719 $
|
8.782
-0.3%
|
449,41
|
3.946.719 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
20.776
-0.7%
448,29
9.313.673 $
|
20.776
-0.7%
|
448,29
|
9.313.673 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
11.167
-0.4%
447,30
4.994.999 $
|
11.167
-0.4%
|
447,30
|
4.994.999 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
11.980
-0.4%
446,33
5.347.033 $
|
11.980
-0.4%
|
446,33
|
5.347.033 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
15.050
-0.5%
445,27
6.701.314 $
|
15.050
-0.5%
|
445,27
|
6.701.314 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.716
-0.2%
444,43
2.540.362 $
|
5.716
-0.2%
|
444,43
|
2.540.362 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
443,25
1.063.800 $
|
2.400
-0.1%
|
443,25
|
1.063.800 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.450
-0.0%
442,16
641.132 $
|
1.450
-0.0%
|
442,16
|
641.132 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
4.081
-0.1%
440,96
1.799.558 $
|
4.081
-0.1%
|
440,96
|
1.799.558 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.085
-0.2%
440,06
2.237.705 $
|
5.085
-0.2%
|
440,06
|
2.237.705 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.897
-0.2%
439,16
2.589.727 $
|
5.897
-0.2%
|
439,16
|
2.589.727 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.300
-0.2%
438,16
2.322.248 $
|
5.300
-0.2%
|
438,16
|
2.322.248 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.270
-0.1%
436,89
1.428.630 $
|
3.270
-0.1%
|
436,89
|
1.428.630 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.881
-0.1%
435,97
1.256.030 $
|
2.881
-0.1%
|
435,97
|
1.256.030 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.810
-0.1%
434,68
786.771 $
|
1.810
-0.1%
|
434,68
|
786.771 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
433,26
346.608 $
|
800
-0.0%
|
433,26
|
346.608 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
125.000
448,29
56.036.250 $
|
125.000
|
448,29
|
56.036.250 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
203,15
304.725 $
|
1.500
-0.0%
|
203,15
|
304.725 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
3.003
-0.1%
202,46
607.987 $
|
3.003
-0.1%
|
202,46
|
607.987 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
4.100
-0.1%
201,13
824.633 $
|
4.100
-0.1%
|
201,13
|
824.633 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
6.303
-0.2%
199,98
1.260.474 $
|
6.303
-0.2%
|
199,98
|
1.260.474 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
18.279
-0.6%
199,15
3.640.263 $
|
18.279
-0.6%
|
199,15
|
3.640.263 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
35.587
-1.1%
198,20
7.053.343 $
|
35.587
-1.1%
|
198,20
|
7.053.343 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
16.228
-0.5%
197,42
3.203.732 $
|
16.228
-0.5%
|
197,42
|
3.203.732 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
85.000
204,83
17.410.550 $
|
85.000
|
204,83
|
17.410.550 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
1.505
-0.0%
219,18
329.866 $
|
1.505
-0.0%
|
219,18
|
329.866 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
20.988
-0.7%
217,75
4.570.137 $
|
20.988
-0.7%
|
217,75
|
4.570.137 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
14.005
-0.4%
216,89
3.037.544 $
|
14.005
-0.4%
|
216,89
|
3.037.544 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
14.565
-0.5%
216,17
3.148.516 $
|
14.565
-0.5%
|
216,17
|
3.148.516 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
6.856
-0.2%
215,03
1.474.246 $
|
6.856
-0.2%
|
215,03
|
1.474.246 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
12.033
-0.4%
213,86
2.573.377 $
|
12.033
-0.4%
|
213,86
|
2.573.377 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
19.103
-0.6%
213,08
4.070.467 $
|
19.103
-0.6%
|
213,08
|
4.070.467 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
11.630
-0.4%
212,02
2.465.793 $
|
11.630
-0.4%
|
212,02
|
2.465.793 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
16.366
-0.5%
211,06
3.454.208 $
|
16.366
-0.5%
|
211,06
|
3.454.208 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
7.949
-0.2%
210,18
1.670.721 $
|
7.949
-0.2%
|
210,18
|
1.670.721 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
125.000
213,57
26.696.250 $
|
125.000
|
213,57
|
26.696.250 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
312
-0.0%
221,47
69.099 $
|
312
-0.0%
|
221,47
|
69.099 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
15.991
-0.5%
220,97
3.533.531 $
|
15.991
-0.5%
|
220,97
|
3.533.531 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
8.201
-0.2%
220,12
1.805.204 $
|
8.201
-0.2%
|
220,12
|
1.805.204 $
|
|