|
2026-08-21 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.130
-38.7%
275,89
3.985.750 $
|
1.130
-38.7%
|
275,89
|
3.985.750 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
30.131
186,37
4.678.946 $
|
30.131
|
186,37
|
4.678.946 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
46.777
+13.9%
241,60
1.392.827 $
|
46.777
+13.9%
|
241,60
|
1.392.827 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
10.715
-2.7%
211,42
2.265.365 $
|
10.715
-2.7%
|
211,42
|
2.265.365 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
46.214
-10.3%
210,56
9.730.820 $
|
46.214
-10.3%
|
210,56
|
9.730.820 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
114.976
-20.3%
209,86
24.128.863 $
|
114.976
-20.3%
|
209,86
|
24.128.863 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
119.311
-17.4%
208,69
24.899.013 $
|
119.311
-17.4%
|
208,69
|
24.899.013 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
108.507
-13.7%
207,68
22.534.734 $
|
108.507
-13.7%
|
207,68
|
22.534.734 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
93.017
-10.5%
206,67
19.223.823 $
|
93.017
-10.5%
|
206,67
|
19.223.823 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
133.383
-13.1%
205,67
27.432.882 $
|
133.383
-13.1%
|
205,67
|
27.432.882 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
47.766
-4.5%
204,87
9.785.820 $
|
47.766
-4.5%
|
204,87
|
9.785.820 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
11.706
-1.1%
203,78
2.385.449 $
|
11.706
-1.1%
|
203,78
|
2.385.449 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
710.247
215,69
153.193.175 $
|
710.247
|
215,69
|
153.193.175 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
771
-0.1%
240,01
185.048 $
|
771
-0.1%
|
240,01
|
185.048 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
9
-0.0%
238,78
2.149 $
|
9
-0.0%
|
238,78
|
2.149 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
11
-0.0%
237,23
2.610 $
|
11
-0.0%
|
237,23
|
2.610 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
203
-0.0%
236,43
47.995 $
|
203
-0.0%
|
236,43
|
47.995 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
301
-0.1%
235,50
70.886 $
|
301
-0.1%
|
235,50
|
70.886 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
590
-0.1%
234,47
138.337 $
|
590
-0.1%
|
234,47
|
138.337 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
224
-0.0%
233,31
52.261 $
|
224
-0.0%
|
233,31
|
52.261 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
277
-0.0%
232,62
64.436 $
|
277
-0.0%
|
232,62
|
64.436 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
243
-0.0%
231,57
56.272 $
|
243
-0.0%
|
231,57
|
56.272 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
47
-0.0%
230,67
10.841 $
|
47
-0.0%
|
230,67
|
10.841 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
147
-0.0%
229,46
33.731 $
|
147
-0.0%
|
229,46
|
33.731 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
95
-0.0%
228,53
21.710 $
|
95
-0.0%
|
228,53
|
21.710 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
347
-0.1%
227,37
78.897 $
|
347
-0.1%
|
227,37
|
78.897 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
457
-0.1%
226,46
103.492 $
|
457
-0.1%
|
226,46
|
103.492 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
335
-0.1%
225,51
75.546 $
|
335
-0.1%
|
225,51
|
75.546 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
202
-0.0%
224,52
45.353 $
|
202
-0.0%
|
224,52
|
45.353 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
492
-0.1%
223,54
109.982 $
|
492
-0.1%
|
223,54
|
109.982 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.599
-0.3%
222,42
355.650 $
|
1.599
-0.3%
|
222,42
|
355.650 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.409
-0.6%
221,47
754.991 $
|
3.409
-0.6%
|
221,47
|
754.991 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.723
-0.6%
220,43
820.661 $
|
3.723
-0.6%
|
220,43
|
820.661 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.894
-0.3%
219,58
415.885 $
|
1.894
-0.3%
|
219,58
|
415.885 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.670
-0.3%
218,54
364.962 $
|
1.670
-0.3%
|
218,54
|
364.962 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.344
-0.2%
217,58
292.428 $
|
1.344
-0.2%
|
217,58
|
292.428 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.807
-0.3%
216,40
391.035 $
|
1.807
-0.3%
|
216,40
|
391.035 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.059
-0.2%
215,67
228.395 $
|
1.059
-0.2%
|
215,67
|
228.395 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1
-0.0%
214,85
215 $
|
1
-0.0%
|
214,85
|
215 $
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Geplanter Verkauf
|
21.257
251,98
5.356.339 $
|
21.257
|
251,98
|
5.356.339 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
104
-100.0%
186,51
19.397 $
|
104
-100.0%
|
186,51
|
19.397 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
100
-49.0%
185,51
18.551 $
|
100
-49.0%
|
185,51
|
18.551 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
705
-77.6%
184,80
130.284 $
|
705
-77.6%
|
184,80
|
130.284 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
300
-24.8%
183,71
55.113 $
|
300
-24.8%
|
183,71
|
55.113 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
200
-14.2%
182,57
36.514 $
|
200
-14.2%
|
182,57
|
36.514 $
|
|