|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
75.159
+31.1%
146,57
3.577.501 $
|
75.159
+31.1%
|
146,57
|
3.577.501 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
91.937
+16.1%
380,11
1.262.210 $
|
91.937
+16.1%
|
380,11
|
1.262.210 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
66.555
-22.7%
20,24
2.808.314 $
|
66.555
-22.7%
|
20,24
|
2.808.314 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
9.852
-19.7%
26,38
259.856 $
|
9.852
-19.7%
|
26,38
|
259.856 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
23.497
26,53
623.400 $
|
23.497
|
26,53
|
623.400 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
31.908
-12.5%
26,29
838.785 $
|
31.908
-12.5%
|
26,29
|
838.785 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.593
-12.5%
26,31
68.214 $
|
2.593
-12.5%
|
26,31
|
68.214 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
34.501
26,32
908.066 $
|
34.501
|
26,32
|
908.066 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.604
-0.6%
27,09
43.445 $
|
1.604
-0.6%
|
27,09
|
43.445 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
30.304
-10.6%
26,71
809.541 $
|
30.304
-10.6%
|
26,71
|
809.541 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
154
-0.7%
27,09
4.172 $
|
154
-0.7%
|
27,09
|
4.172 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.439
-10.5%
26,71
65.157 $
|
2.439
-10.5%
|
26,71
|
65.157 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
34.501
26,74
922.557 $
|
34.501
|
26,74
|
922.557 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.597
-0.6%
30,44
48.606 $
|
1.597
-0.6%
|
30,44
|
48.606 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
30.311
-9.5%
29,95
907.921 $
|
30.311
-9.5%
|
29,95
|
907.921 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.593
-10.0%
29,98
77.726 $
|
2.593
-10.0%
|
29,98
|
77.726 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
34.501
29,98
1.034.254 $
|
34.501
|
29,98
|
1.034.254 $
|
|
|
2026-06-24 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
23.865
-7.0%
26,05
621.674 $
|
23.865
-7.0%
|
26,05
|
621.674 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.040
-7.3%
26,00
53.040 $
|
2.040
-7.3%
|
26,00
|
53.040 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.953
-0.6%
26,00
50.781 $
|
1.953
-0.6%
|
26,00
|
50.781 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
553
-1.9%
26,24
14.511 $
|
553
-1.9%
|
26,24
|
14.511 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
6.090
-1.7%
26,20
159.537 $
|
6.090
-1.7%
|
26,20
|
159.537 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
34.501
26,32
908.066 $
|
34.501
|
26,32
|
908.066 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
25.582
-6.8%
26,02
665.516 $
|
25.582
-6.8%
|
26,02
|
665.516 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.478
-8.0%
26,00
64.428 $
|
2.478
-8.0%
|
26,00
|
64.428 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
4.504
-1.2%
26,00
117.104 $
|
4.504
-1.2%
|
26,00
|
117.104 $
|
|
|
2026-05-18 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
116
-0.4%
26,00
3.016 $
|
116
-0.4%
|
26,00
|
3.016 $
|
|
|
2026-05-18 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.822
-0.5%
26,00
47.372 $
|
1.822
-0.5%
|
26,00
|
47.372 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
34.502
25,95
895.327 $
|
34.502
|
25,95
|
895.327 $
|
|