|
2026-03-12 |
2026-03-11 |
|
V
Verkauf
|
67.884
+3.1%
122,67
1.273.930 $
|
67.884
+3.1%
|
122,67
|
1.273.930 $
|
|
|
2026-03-12 |
2026-03-11 |
|
V
Verkauf
|
2.630
+5.0%
280,40
1.871.380 $
|
2.630
+5.0%
|
280,40
|
1.871.380 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
89.998
-38.0%
335,90
4.928.222 $
|
89.998
-38.0%
|
335,90
|
4.928.222 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
25.391
-0.4%
79,97
2.030.518 $
|
25.391
-0.4%
|
79,97
|
2.030.518 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
178
-0.0%
78,88
14.041 $
|
178
-0.0%
|
78,88
|
14.041 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
67.000
81,16
5.437.720 $
|
67.000
|
81,16
|
5.437.720 $
|
|
|
2025-12-05 |
2025-12-03 |
|
V
Verkauf
|
24.770
-0.4%
80,87
2.003.150 $
|
24.770
-0.4%
|
80,87
|
2.003.150 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
24.770
80,87
2.003.217 $
|
24.770
|
80,87
|
2.003.217 $
|
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
1.628
-0.0%
85,21
138.722 $
|
1.628
-0.0%
|
85,21
|
138.722 $
|
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
64.498
-0.9%
84,26
5.434.601 $
|
64.498
-0.9%
|
84,26
|
5.434.601 $
|
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
75.000
-1.1%
85,78
6.433.500 $
|
75.000
-1.1%
|
85,78
|
6.433.500 $
|
|
|
2025-05-28 |
2025-05-28 |
|
PrS
Geplanter Verkauf
|
151.000
85,97
12.981.470 $
|
151.000
|
85,97
|
12.981.470 $
|
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
1.372
-0.0%
76,28
104.656 $
|
1.372
-0.0%
|
76,28
|
104.656 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
13.855
-0.2%
77,20
1.069.606 $
|
13.855
-0.2%
|
77,20
|
1.069.606 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
47.718
-0.7%
76,49
3.649.950 $
|
47.718
-0.7%
|
76,49
|
3.649.950 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
18.427
-0.3%
75,77
1.396.214 $
|
18.427
-0.3%
|
75,77
|
1.396.214 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
21.616
-0.3%
80,30
1.735.765 $
|
21.616
-0.3%
|
80,30
|
1.735.765 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
19.405
-0.3%
79,55
1.543.668 $
|
19.405
-0.3%
|
79,55
|
1.543.668 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
31.821
-0.4%
78,82
2.508.131 $
|
31.821
-0.4%
|
78,82
|
2.508.131 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
160.000
80,22
12.835.200 $
|
160.000
|
80,22
|
12.835.200 $
|
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
3.738
-0.1%
86,09
321.804 $
|
3.738
-0.1%
|
86,09
|
321.804 $
|
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
34.672
-0.5%
85,34
2.958.908 $
|
34.672
-0.5%
|
85,34
|
2.958.908 $
|
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
13.632
-0.2%
84,72
1.154.903 $
|
13.632
-0.2%
|
84,72
|
1.154.903 $
|
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
500
-0.0%
87,25
43.625 $
|
500
-0.0%
|
87,25
|
43.625 $
|
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
12.703
-0.2%
86,22
1.095.253 $
|
12.703
-0.2%
|
86,22
|
1.095.253 $
|
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
80.955
-1.1%
85,64
6.932.986 $
|
80.955
-1.1%
|
85,64
|
6.932.986 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PrS
Geplanter Verkauf
|
150.000
86,58
12.987.000 $
|
150.000
|
86,58
|
12.987.000 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PrS
Geplanter Verkauf
|
5.984
84,23
504.033 $
|
5.984
|
84,23
|
504.033 $
|
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
5.984
-0.1%
84,23
504.032 $
|
5.984
-0.1%
|
84,23
|
504.032 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
19.010
-0.3%
82,49
1.568.135 $
|
19.010
-0.3%
|
82,49
|
1.568.135 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
19.010
82,49
1.568.091 $
|
19.010
|
82,49
|
1.568.091 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
7.099
-0.1%
80,81
573.670 $
|
7.099
-0.1%
|
80,81
|
573.670 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
100.000
-1.3%
80,26
8.026.000 $
|
100.000
-1.3%
|
80,26
|
8.026.000 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
30.000
-0.4%
80,24
2.407.200 $
|
30.000
-0.4%
|
80,24
|
2.407.200 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Geplanter Verkauf
|
155.000
80,03
12.404.650 $
|
155.000
|
80,03
|
12.404.650 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
5.670
-0.1%
67,50
382.725 $
|
5.670
-0.1%
|
67,50
|
382.725 $
|
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
61.000
-0.8%
67,36
4.108.960 $
|
61.000
-0.8%
|
67,36
|
4.108.960 $
|
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
40.129
-0.5%
66,90
2.684.630 $
|
40.129
-0.5%
|
66,90
|
2.684.630 $
|
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
44.163
-0.6%
67,55
2.983.211 $
|
44.163
-0.6%
|
67,55
|
2.983.211 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
27.419
-0.4%
67,48
1.850.234 $
|
27.419
-0.4%
|
67,48
|
1.850.234 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
200.000
66,47
13.294.000 $
|
200.000
|
66,47
|
13.294.000 $
|
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
475
-0.0%
67,91
32.257 $
|
475
-0.0%
|
67,91
|
32.257 $
|
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
48.000
-0.6%
68,09
3.268.320 $
|
48.000
-0.6%
|
68,09
|
3.268.320 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
70.000
-0.9%
68,60
4.802.000 $
|
70.000
-0.9%
|
68,60
|
4.802.000 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
70.000
-0.9%
68,60
4.802.000 $
|
70.000
-0.9%
|
68,60
|
4.802.000 $
|
|