2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
1.803
-4.4%
69,85
125.931 USD
|
1.803
-4.4%
|
69,85
|
125.931 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
100
-0.2%
69,84
6.984 USD
|
100
-0.2%
|
69,84
|
6.984 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
597
-1.4%
69,84
41.694 USD
|
597
-1.4%
|
69,84
|
41.694 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
1.000
-5.7%
154,66
154.660 USD
|
1.000
-5.7%
|
154,66
|
154.660 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
100
-0.1%
11,90
1.190 USD
|
100
-0.1%
|
11,90
|
1.190 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
900
-1.1%
11,90
10.711 USD
|
900
-1.1%
|
11,90
|
10.711 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
14.000
-14.7%
11,90
166.600 USD
|
14.000
-14.7%
|
11,90
|
166.600 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
5.400
-6.3%
11,90
64.271 USD
|
5.400
-6.3%
|
11,90
|
64.271 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
900
-1.0%
11,90
10.711 USD
|
900
-1.0%
|
11,90
|
10.711 USD
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
1.511
-1.7%
11,90
17.981 USD
|
1.511
-1.7%
|
11,90
|
17.981 USD
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
1.501
-4.6%
10,80
16.214 USD
|
1.501
-4.6%
|
10,80
|
16.214 USD
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
3.399
-9.5%
10,80
36.723 USD
|
3.399
-9.5%
|
10,80
|
36.723 USD
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
1.100
-3.0%
10,80
11.880 USD
|
1.100
-3.0%
|
10,80
|
11.880 USD
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
6.800
-18.0%
15,49
105.332 USD
|
6.800
-18.0%
|
15,49
|
105.332 USD
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
17.700
-31.9%
15,48
273.996 USD
|
17.700
-31.9%
|
15,48
|
273.996 USD
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-0.9%
15,47
7.735 USD
|
500
-0.9%
|
15,47
|
7.735 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
3.400
-10.6%
16,34
55.556 USD
|
3.400
-10.6%
|
16,34
|
55.556 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
700
-2.1%
16,36
11.452 USD
|
700
-2.1%
|
16,36
|
11.452 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
3.200
-8.5%
16,38
52.416 USD
|
3.200
-8.5%
|
16,38
|
52.416 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
9.500
-20.2%
16,37
155.515 USD
|
9.500
-20.2%
|
16,37
|
155.515 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
700
-1.5%
16,33
11.431 USD
|
700
-1.5%
|
16,33
|
11.431 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
500
-1.0%
16,35
8.175 USD
|
500
-1.0%
|
16,35
|
8.175 USD
|
|
2007-08-14 |
2007-08-10 |
|
V
Verkauf
|
500
-1.0%
16,41
8.205 USD
|
500
-1.0%
|
16,41
|
8.205 USD
|
|
2005-12-08 |
2005-12-07 |
|
V
Verkauf
|
9.038
-25.4%
16,47
148.856 USD
|
9.038
-25.4%
|
16,47
|
148.856 USD
|
|