|
2025-09-12 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
46.071
+18.0%
72,74
3.837.050 $
|
46.071
+18.0%
|
72,74
|
3.837.050 $
|
|
|
2025-09-12 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
92.800
+8.2%
179,64
1.962.494 $
|
92.800
+8.2%
|
179,64
|
1.962.494 $
|
|
|
2025-09-12 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
75.411
-48.8%
267,96
3.298.774 $
|
75.411
-48.8%
|
267,96
|
3.298.774 $
|
|
|
2025-09-12 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
1.200
-0.9%
176,15
211.380 $
|
1.200
-0.9%
|
176,15
|
211.380 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
17.646
-12.0%
176,27
3.110.460 $
|
17.646
-12.0%
|
176,27
|
3.110.460 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
83.754
-36.4%
175,38
14.688.777 $
|
83.754
-36.4%
|
175,38
|
14.688.777 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3.861
-1.6%
177,08
683.706 $
|
3.861
-1.6%
|
177,08
|
683.706 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
54.506
-18.9%
176,25
9.606.682 $
|
54.506
-18.9%
|
176,25
|
9.606.682 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
111.974
-28.0%
175,51
19.652.557 $
|
111.974
-28.0%
|
175,51
|
19.652.557 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
1.846
-0.5%
181,20
334.495 $
|
1.846
-0.5%
|
181,20
|
334.495 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3.764
-0.9%
180,31
678.687 $
|
3.764
-0.9%
|
180,31
|
678.687 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3.000
-0.7%
178,88
536.640 $
|
3.000
-0.7%
|
178,88
|
536.640 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
95.204
-18.9%
177,30
16.879.669 $
|
95.204
-18.9%
|
177,30
|
16.879.669 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
55.570
-9.9%
176,61
9.814.218 $
|
55.570
-9.9%
|
176,61
|
9.814.218 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
17.400
-3.0%
175,67
3.056.658 $
|
17.400
-3.0%
|
175,67
|
3.056.658 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
97.284
-14.4%
179,89
17.500.419 $
|
97.284
-14.4%
|
179,89
|
17.500.419 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
18.221
-2.6%
178,63
3.254.817 $
|
18.221
-2.6%
|
178,63
|
3.254.817 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
34.709
-4.8%
177,64
6.165.707 $
|
34.709
-4.8%
|
177,64
|
6.165.707 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
11.442
-1.5%
176,90
2.024.090 $
|
11.442
-1.5%
|
176,90
|
2.024.090 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.900
-0.5%
179,50
700.050 $
|
3.900
-0.5%
|
179,50
|
700.050 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
21.360
-2.8%
178,84
3.820.022 $
|
21.360
-2.8%
|
178,84
|
3.820.022 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
13.591
-1.7%
177,68
2.414.849 $
|
13.591
-1.7%
|
177,68
|
2.414.849 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
38.867
-4.8%
176,53
6.861.192 $
|
38.867
-4.8%
|
176,53
|
6.861.192 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
48.781
-5.6%
175,55
8.563.505 $
|
48.781
-5.6%
|
175,55
|
8.563.505 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
179,86
719 $
|
4
-0.0%
|
179,86
|
719 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
71.395
-7.6%
179,49
12.814.689 $
|
71.395
-7.6%
|
179,49
|
12.814.689 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
78.580
-7.7%
178,49
14.025.744 $
|
78.580
-7.7%
|
178,49
|
14.025.744 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
16.514
-1.6%
177,29
2.927.767 $
|
16.514
-1.6%
|
177,29
|
2.927.767 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
8.336
-0.8%
176,28
1.469.470 $
|
8.336
-0.8%
|
176,28
|
1.469.470 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.400
-0.2%
175,21
420.504 $
|
2.400
-0.2%
|
175,21
|
420.504 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
174,11
121.877 $
|
700
-0.1%
|
174,11
|
121.877 $
|
|
|
2025-09-02 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
1.723
-0.2%
180,31
310.674 $
|
1.723
-0.2%
|
180,31
|
310.674 $
|
|
|
2025-09-02 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
38.975
-3.6%
179,57
6.998.741 $
|
38.975
-3.6%
|
179,57
|
6.998.741 $
|
|
|
2025-09-02 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
60.334
-5.3%
179,10
10.805.819 $
|
60.334
-5.3%
|
179,10
|
10.805.819 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
181,72
181.720 $
|
1.000
-0.1%
|
181,72
|
181.720 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
54.522
-4.5%
181,02
9.869.572 $
|
54.522
-4.5%
|
181,02
|
9.869.572 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
52.852
-4.2%
180,39
9.533.972 $
|
52.852
-4.2%
|
180,39
|
9.533.972 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
42.001
-3.2%
180,72
7.590.421 $
|
42.001
-3.2%
|
180,72
|
7.590.421 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
103.465
-7.4%
180,22
18.646.462 $
|
103.465
-7.4%
|
180,22
|
18.646.462 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
26.220
-1.8%
179,49
4.706.228 $
|
26.220
-1.8%
|
179,49
|
4.706.228 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
28.526
-2.0%
179,13
5.109.862 $
|
28.526
-2.0%
|
179,13
|
5.109.862 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
157.585
-9.8%
178,80
28.176.198 $
|
157.585
-9.8%
|
178,80
|
28.176.198 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
10.086
-0.6%
177,62
1.791.475 $
|
10.086
-0.6%
|
177,62
|
1.791.475 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
181,26
36.252 $
|
200
-0.0%
|
181,26
|
36.252 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
2.948
-0.2%
180,35
531.672 $
|
2.948
-0.2%
|
180,35
|
531.672 $
|
|