|
2026-08-21 |
2026-08-13 |
|
GK
Geplanter Kauf
|
56.223
-10.7%
79,72
1.235.568 $
|
56.223
-10.7%
|
79,72
|
1.235.568 $
|
|
|
2026-08-13 |
2026-08-12 |
|
GK
Geplanter Kauf
|
95.206
+21.0%
28,74
385.986 $
|
95.206
+21.0%
|
28,74
|
385.986 $
|
|
|
2026-08-13 |
2026-08-11 |
|
GK
Geplanter Kauf
|
15.982
+33.2%
135,20
1.888.694 $
|
15.982
+33.2%
|
135,20
|
1.888.694 $
|
|
|
2026-08-12 |
2026-08-10 |
|
GK
Geplanter Kauf
|
199.980
+0.6%
19,72
3.943.606 $
|
199.980
+0.6%
|
19,72
|
3.943.606 $
|
|
|
2026-08-12 |
2026-08-07 |
|
GK
Geplanter Kauf
|
90.480
+0.3%
19,39
1.754.407 $
|
90.480
+0.3%
|
19,39
|
1.754.407 $
|
|
|
2026-08-12 |
2026-08-06 |
|
GK
Geplanter Kauf
|
105.120
+0.3%
19,29
2.027.765 $
|
105.120
+0.3%
|
19,29
|
2.027.765 $
|
|
|
2026-08-10 |
2026-08-05 |
|
GK
Geplanter Kauf
|
158.460
+0.5%
19,20
3.042.432 $
|
158.460
+0.5%
|
19,20
|
3.042.432 $
|
|
|
2026-08-10 |
2026-08-04 |
|
GK
Geplanter Kauf
|
125.880
+0.4%
19,06
2.399.273 $
|
125.880
+0.4%
|
19,06
|
2.399.273 $
|
|
|
2026-08-10 |
2026-08-03 |
|
GK
Geplanter Kauf
|
333.840
+1.0%
18,48
6.169.363 $
|
333.840
+1.0%
|
18,48
|
6.169.363 $
|
|
|
2026-08-10 |
2026-07-31 |
|
GK
Geplanter Kauf
|
122.580
+0.4%
17,54
2.150.053 $
|
122.580
+0.4%
|
17,54
|
2.150.053 $
|
|
|
2026-08-05 |
2026-07-30 |
|
GK
Geplanter Kauf
|
194.460
+0.6%
17,21
3.346.657 $
|
194.460
+0.6%
|
17,21
|
3.346.657 $
|
|
|
2026-08-05 |
2026-07-29 |
|
GK
Geplanter Kauf
|
109.080
+0.3%
16,91
1.844.543 $
|
109.080
+0.3%
|
16,91
|
1.844.543 $
|
|
|
2026-08-05 |
2026-07-28 |
|
GK
Geplanter Kauf
|
169.980
+0.5%
16,88
2.869.262 $
|
169.980
+0.5%
|
16,88
|
2.869.262 $
|
|
|
2026-07-30 |
2026-07-27 |
|
GK
Geplanter Kauf
|
451.320
+1.4%
16,97
7.658.900 $
|
451.320
+1.4%
|
16,97
|
7.658.900 $
|
|
|
2026-07-30 |
2026-07-24 |
|
GK
Geplanter Kauf
|
185.880
+0.6%
16,26
3.022.409 $
|
185.880
+0.6%
|
16,26
|
3.022.409 $
|
|
|
2026-07-27 |
2026-07-23 |
|
GK
Geplanter Kauf
|
301.440
+0.9%
15,84
4.774.810 $
|
301.440
+0.9%
|
15,84
|
4.774.810 $
|
|
|
2026-07-27 |
2026-07-23 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,60
936.000 $
|
60.000
+0.2%
|
15,60
|
936.000 $
|
|
|
2026-07-27 |
2026-07-23 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,54
932.400 $
|
60.000
+0.2%
|
15,54
|
932.400 $
|
|
|
2026-07-27 |
2026-07-22 |
|
GK
Geplanter Kauf
|
123.780
+0.4%
15,98
1.978.004 $
|
123.780
+0.4%
|
15,98
|
1.978.004 $
|
|
|
2026-07-27 |
2026-07-22 |
|
GK
Geplanter Kauf
|
59.940
+0.2%
15,95
956.043 $
|
59.940
+0.2%
|
15,95
|
956.043 $
|
|
|
2026-07-27 |
2026-07-21 |
|
GK
Geplanter Kauf
|
498.660
+1.6%
16,62
8.287.729 $
|
498.660
+1.6%
|
16,62
|
8.287.729 $
|
|
|
2026-07-23 |
2026-07-20 |
|
GK
Geplanter Kauf
|
112.500
+0.4%
16,68
1.876.500 $
|
112.500
+0.4%
|
16,68
|
1.876.500 $
|
|
|
2026-07-23 |
2026-07-17 |
|
GK
Geplanter Kauf
|
83.460
+0.3%
16,56
1.382.098 $
|
83.460
+0.3%
|
16,56
|
1.382.098 $
|
|
|
2026-07-23 |
2026-07-16 |
|
GK
Geplanter Kauf
|
111.840
+0.4%
16,60
1.856.544 $
|
111.840
+0.4%
|
16,60
|
1.856.544 $
|
|
|
2026-07-23 |
2026-07-15 |
|
GK
Geplanter Kauf
|
135.540
+0.4%
16,93
2.294.692 $
|
135.540
+0.4%
|
16,93
|
2.294.692 $
|
|
|
2026-07-23 |
2026-07-14 |
|
GK
Geplanter Kauf
|
178.800
+0.6%
17,23
3.080.724 $
|
178.800
+0.6%
|
17,23
|
3.080.724 $
|
|
|
2026-07-20 |
2026-07-13 |
|
GK
Geplanter Kauf
|
213.480
+0.7%
17,24
3.680.395 $
|
213.480
+0.7%
|
17,24
|
3.680.395 $
|
|
|
2026-07-20 |
2026-07-10 |
|
GK
Geplanter Kauf
|
95.040
+0.3%
16,71
1.588.118 $
|
95.040
+0.3%
|
16,71
|
1.588.118 $
|
|
|
2026-07-20 |
2026-07-09 |
|
GK
Geplanter Kauf
|
186.840
+0.6%
17,19
3.211.780 $
|
186.840
+0.6%
|
17,19
|
3.211.780 $
|
|
|
2026-07-13 |
2026-07-08 |
|
GK
Geplanter Kauf
|
185.880
+0.6%
16,45
3.057.726 $
|
185.880
+0.6%
|
16,45
|
3.057.726 $
|
|
|
2026-07-13 |
2026-07-07 |
|
GK
Geplanter Kauf
|
211.260
+0.7%
16,72
3.532.267 $
|
211.260
+0.7%
|
16,72
|
3.532.267 $
|
|
|
2026-07-13 |
2026-07-06 |
|
GK
Geplanter Kauf
|
165.420
+0.6%
16,46
2.722.813 $
|
165.420
+0.6%
|
16,46
|
2.722.813 $
|
|
|
2026-07-08 |
2026-07-02 |
|
GK
Geplanter Kauf
|
556.020
+1.9%
16,78
9.330.016 $
|
556.020
+1.9%
|
16,78
|
9.330.016 $
|
|
|
2026-07-08 |
2026-07-01 |
|
GK
Geplanter Kauf
|
286.800
+1.0%
16,57
4.752.276 $
|
286.800
+1.0%
|
16,57
|
4.752.276 $
|
|
|
2026-07-08 |
2026-06-30 |
|
GK
Geplanter Kauf
|
60
+0.0%
15,95
957 $
|
60
+0.0%
|
15,95
|
957 $
|
|
|
2026-07-08 |
2026-06-30 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,52
931.200 $
|
60.000
+0.2%
|
15,52
|
931.200 $
|
|
|
2026-07-08 |
2026-06-30 |
|
GK
Geplanter Kauf
|
293.520
+1.0%
15,98
4.690.450 $
|
293.520
+1.0%
|
15,98
|
4.690.450 $
|
|
|
2026-07-08 |
2026-06-29 |
|
GK
Geplanter Kauf
|
35.700
+0.1%
15,21
542.997 $
|
35.700
+0.1%
|
15,21
|
542.997 $
|
|
|
2026-07-08 |
2026-06-29 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,20
912.000 $
|
60.000
+0.2%
|
15,20
|
912.000 $
|
|
|
2026-07-08 |
2026-06-29 |
|
GK
Geplanter Kauf
|
152.820
+0.5%
15,23
2.327.449 $
|
152.820
+0.5%
|
15,23
|
2.327.449 $
|
|
|
2026-06-30 |
2026-06-26 |
|
GK
Geplanter Kauf
|
151.800
+0.5%
15,61
2.369.598 $
|
151.800
+0.5%
|
15,61
|
2.369.598 $
|
|
|
2026-06-30 |
2026-06-26 |
|
GK
Geplanter Kauf
|
60
+0.0%
14,85
891 $
|
60
+0.0%
|
14,85
|
891 $
|
|
|
2026-06-30 |
2026-06-25 |
|
GK
Geplanter Kauf
|
150.600
+0.5%
15,76
2.373.456 $
|
150.600
+0.5%
|
15,76
|
2.373.456 $
|
|
|
2026-06-30 |
2026-06-24 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,36
921.600 $
|
60.000
+0.2%
|
15,36
|
921.600 $
|
|
|
2026-06-30 |
2026-06-24 |
|
GK
Geplanter Kauf
|
60.000
+0.2%
15,40
924.000 $
|
60.000
+0.2%
|
15,40
|
924.000 $
|
|