|
2026-06-10 |
2026-06-05 |
|
GK
Geplanter Kauf
|
20.847
-37.6%
238,68
4.090.156 $
|
20.847
-37.6%
|
238,68
|
4.090.156 $
|
|
|
2026-06-10 |
2026-06-04 |
|
GK
Geplanter Kauf
|
37.127
-42.1%
404,43
26.234 $
|
37.127
-42.1%
|
404,43
|
26.234 $
|
|
|
2026-06-10 |
2026-06-03 |
|
GK
Geplanter Kauf
|
61.863
+13.5%
333,84
4.972.928 $
|
61.863
+13.5%
|
333,84
|
4.972.928 $
|
|
|
2026-06-10 |
2026-06-02 |
|
GK
Geplanter Kauf
|
56.700
+0.2%
25,23
1.430.541 $
|
56.700
+0.2%
|
25,23
|
1.430.541 $
|
|
|
2026-06-10 |
2026-06-01 |
|
GK
Geplanter Kauf
|
48.300
+0.2%
25,57
1.235.031 $
|
48.300
+0.2%
|
25,57
|
1.235.031 $
|
|
|
2026-06-10 |
2026-05-29 |
|
GK
Geplanter Kauf
|
21.240
+0.1%
25,74
546.718 $
|
21.240
+0.1%
|
25,74
|
546.718 $
|
|
|
2026-06-01 |
2026-05-28 |
|
GK
Geplanter Kauf
|
25.380
+0.1%
26,19
664.702 $
|
25.380
+0.1%
|
26,19
|
664.702 $
|
|
|
2026-06-01 |
2026-05-27 |
|
GK
Geplanter Kauf
|
45.840
+0.2%
26,39
1.209.718 $
|
45.840
+0.2%
|
26,39
|
1.209.718 $
|
|
|
2026-06-01 |
2026-05-26 |
|
GK
Geplanter Kauf
|
37.500
+0.1%
26,28
985.500 $
|
37.500
+0.1%
|
26,28
|
985.500 $
|
|
|
2026-06-01 |
2026-05-22 |
|
GK
Geplanter Kauf
|
74.280
+0.3%
26,76
1.987.733 $
|
74.280
+0.3%
|
26,76
|
1.987.733 $
|
|
|
2026-05-26 |
2026-05-21 |
|
GK
Geplanter Kauf
|
28.560
+0.1%
26,97
770.263 $
|
28.560
+0.1%
|
26,97
|
770.263 $
|
|
|
2026-05-26 |
2026-05-20 |
|
GK
Geplanter Kauf
|
45.600
+0.2%
27,13
1.237.128 $
|
45.600
+0.2%
|
27,13
|
1.237.128 $
|
|
|
2026-05-26 |
2026-05-19 |
|
GK
Geplanter Kauf
|
11.340
+0.0%
26,87
304.706 $
|
11.340
+0.0%
|
26,87
|
304.706 $
|
|
|
2026-05-26 |
2026-05-18 |
|
GK
Geplanter Kauf
|
22.440
+0.1%
28,00
628.320 $
|
22.440
+0.1%
|
28,00
|
628.320 $
|
|
|
2026-05-26 |
2026-05-15 |
|
GK
Geplanter Kauf
|
47.280
+0.2%
26,34
1.245.355 $
|
47.280
+0.2%
|
26,34
|
1.245.355 $
|
|
|
2026-05-19 |
2026-05-14 |
|
GK
Geplanter Kauf
|
30.000
+0.1%
25,22
756.600 $
|
30.000
+0.1%
|
25,22
|
756.600 $
|
|
|
2026-05-19 |
2026-05-13 |
|
GK
Geplanter Kauf
|
19.620
+0.1%
25,32
496.778 $
|
19.620
+0.1%
|
25,32
|
496.778 $
|
|
|
2026-05-19 |
2026-05-12 |
|
GK
Geplanter Kauf
|
28.560
+0.1%
25,50
728.280 $
|
28.560
+0.1%
|
25,50
|
728.280 $
|
|
|
2026-05-19 |
2026-05-11 |
|
GK
Geplanter Kauf
|
6.000
+0.0%
26,42
158.520 $
|
6.000
+0.0%
|
26,42
|
158.520 $
|
|
|
2026-05-13 |
2026-05-08 |
|
GK
Geplanter Kauf
|
73.080
+0.3%
23,49
1.716.649 $
|
73.080
+0.3%
|
23,49
|
1.716.649 $
|
|
|
2026-05-13 |
2026-05-07 |
|
GK
Geplanter Kauf
|
24.180
+0.1%
25,01
604.742 $
|
24.180
+0.1%
|
25,01
|
604.742 $
|
|
|
2026-05-13 |
2026-05-06 |
|
GK
Geplanter Kauf
|
22.140
+0.1%
27,16
601.322 $
|
22.140
+0.1%
|
27,16
|
601.322 $
|
|
|
2026-05-08 |
2026-05-05 |
|
GK
Geplanter Kauf
|
11.580
+0.0%
28,06
324.935 $
|
11.580
+0.0%
|
28,06
|
324.935 $
|
|
|
2026-05-08 |
2026-05-04 |
|
GK
Geplanter Kauf
|
83.580
+0.3%
28,79
2.406.268 $
|
83.580
+0.3%
|
28,79
|
2.406.268 $
|
|
|
2026-05-08 |
2026-05-01 |
|
GK
Geplanter Kauf
|
52.560
+0.2%
29,05
1.526.868 $
|
52.560
+0.2%
|
29,05
|
1.526.868 $
|
|
|
2026-05-08 |
2026-04-30 |
|
GK
Geplanter Kauf
|
24.180
+0.1%
28,36
685.745 $
|
24.180
+0.1%
|
28,36
|
685.745 $
|
|
|
2026-05-08 |
2026-04-29 |
|
GK
Geplanter Kauf
|
9.300
+0.0%
27,87
259.191 $
|
9.300
+0.0%
|
27,87
|
259.191 $
|
|
|
2026-05-08 |
2026-04-28 |
|
GK
Geplanter Kauf
|
64.500
+0.2%
26,99
1.740.855 $
|
64.500
+0.2%
|
26,99
|
1.740.855 $
|
|
|
2026-05-08 |
2026-04-27 |
|
GK
Geplanter Kauf
|
161.280
+0.6%
26,30
4.241.664 $
|
161.280
+0.6%
|
26,30
|
4.241.664 $
|
|
|
2026-05-08 |
2026-04-24 |
|
GK
Geplanter Kauf
|
39.720
+0.2%
26,07
1.035.500 $
|
39.720
+0.2%
|
26,07
|
1.035.500 $
|
|
|
2026-04-27 |
2026-04-23 |
|
GK
Geplanter Kauf
|
73.740
+0.3%
25,71
1.895.855 $
|
73.740
+0.3%
|
25,71
|
1.895.855 $
|
|
|
2026-04-27 |
2026-04-22 |
|
GK
Geplanter Kauf
|
12.000
+0.0%
23,90
286.800 $
|
12.000
+0.0%
|
23,90
|
286.800 $
|
|
|
2026-04-27 |
2026-04-21 |
|
GK
Geplanter Kauf
|
39.180
+0.2%
24,37
954.817 $
|
39.180
+0.2%
|
24,37
|
954.817 $
|
|
|
2026-04-27 |
2026-04-20 |
|
GK
Geplanter Kauf
|
21.480
+0.1%
23,59
506.713 $
|
21.480
+0.1%
|
23,59
|
506.713 $
|
|
|
2026-04-22 |
2026-04-17 |
|
GK
Geplanter Kauf
|
24.060
+0.1%
25,51
613.771 $
|
24.060
+0.1%
|
25,51
|
613.771 $
|
|
|
2026-04-22 |
2026-04-16 |
|
GK
Geplanter Kauf
|
60.420
+0.2%
25,79
1.558.232 $
|
60.420
+0.2%
|
25,79
|
1.558.232 $
|
|
|
2026-04-22 |
2026-04-15 |
|
GK
Geplanter Kauf
|
166.560
+0.7%
25,69
4.278.926 $
|
166.560
+0.7%
|
25,69
|
4.278.926 $
|
|
|
2026-04-22 |
2026-04-14 |
|
GK
Geplanter Kauf
|
61.200
+0.2%
24,36
1.490.832 $
|
61.200
+0.2%
|
24,36
|
1.490.832 $
|
|
|
2026-04-22 |
2026-04-13 |
|
GK
Geplanter Kauf
|
72.720
+0.3%
22,22
1.615.838 $
|
72.720
+0.3%
|
22,22
|
1.615.838 $
|
|
|
2026-04-13 |
2026-04-09 |
|
GK
Geplanter Kauf
|
159.420
+0.6%
21,70
3.459.414 $
|
159.420
+0.6%
|
21,70
|
3.459.414 $
|
|
|
2026-04-13 |
2026-04-09 |
|
GK
Geplanter Kauf
|
159.420
+0.6%
21,70
3.459.414 $
|
159.420
+0.6%
|
21,70
|
3.459.414 $
|
|
|
2026-04-13 |
2026-04-08 |
|
GK
Geplanter Kauf
|
39.720
+0.2%
21,70
861.924 $
|
39.720
+0.2%
|
21,70
|
861.924 $
|
|
|
2026-04-13 |
2026-04-08 |
|
GK
Geplanter Kauf
|
39.720
+0.2%
21,70
861.924 $
|
39.720
+0.2%
|
21,70
|
861.924 $
|
|
|
2026-04-13 |
2026-04-07 |
|
GK
Geplanter Kauf
|
20.280
+0.1%
21,28
431.558 $
|
20.280
+0.1%
|
21,28
|
431.558 $
|
|
|
2026-04-13 |
2026-04-07 |
|
GK
Geplanter Kauf
|
20.280
+0.1%
21,28
431.558 $
|
20.280
+0.1%
|
21,28
|
431.558 $
|
|