|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
23.710
+20.5%
184,99
2.786.808 CA$
|
23.710
+20.5%
|
184,99
|
2.786.808 CA$
|
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
95.600
+38.0%
415,55
329.970 CA$
|
95.600
+38.0%
|
415,55
|
329.970 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
81.249
-13.4%
176,33
1.873.633 CA$
|
81.249
-13.4%
|
176,33
|
1.873.633 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.000
-0.1%
2,08
2.080 CA$
|
1.000
-0.1%
|
2,08
|
2.080 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
9.000
-0.9%
2,06
18.540 CA$
|
9.000
-0.9%
|
2,06
|
18.540 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
400
-0.0%
2,06
824 CA$
|
400
-0.0%
|
2,06
|
824 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
2.400
-0.2%
2,03
4.872 CA$
|
2.400
-0.2%
|
2,03
|
4.872 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
100
-0.0%
2,04
204 CA$
|
100
-0.0%
|
2,04
|
204 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.000
-0.1%
2,07
2.070 CA$
|
1.000
-0.1%
|
2,07
|
2.070 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
11.000
-1.1%
2,02
22.220 CA$
|
11.000
-1.1%
|
2,02
|
22.220 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.000
-0.1%
2,03
2.030 CA$
|
1.000
-0.1%
|
2,03
|
2.030 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.000
-0.1%
2,07
2.070 CA$
|
1.000
-0.1%
|
2,07
|
2.070 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
5.500
-0.5%
2,07
11.385 CA$
|
5.500
-0.5%
|
2,07
|
11.385 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
700
-0.1%
2,08
1.456 CA$
|
700
-0.1%
|
2,08
|
1.456 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.800
-0.2%
2,11
3.798 CA$
|
1.800
-0.2%
|
2,11
|
3.798 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
800
-0.1%
2,05
1.640 CA$
|
800
-0.1%
|
2,05
|
1.640 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
100
-0.0%
2,06
206 CA$
|
100
-0.0%
|
2,06
|
206 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
2.500
-0.2%
2,07
5.175 CA$
|
2.500
-0.2%
|
2,07
|
5.175 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
100
-0.0%
2,08
208 CA$
|
100
-0.0%
|
2,08
|
208 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
100
-0.0%
2,09
208 CA$
|
100
-0.0%
|
2,09
|
208 CA$
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
4.500
-0.4%
2,04
9.180 CA$
|
4.500
-0.4%
|
2,04
|
9.180 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
500
-0.0%
2,00
1.000 CA$
|
500
-0.0%
|
2,00
|
1.000 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
1.000
-0.1%
2,01
2.010 CA$
|
1.000
-0.1%
|
2,01
|
2.010 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
12.000
-1.2%
1,93
23.160 CA$
|
12.000
-1.2%
|
1,93
|
23.160 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
8.000
-0.8%
1,98
15.840 CA$
|
8.000
-0.8%
|
1,98
|
15.840 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
11.000
-1.0%
2,04
22.440 CA$
|
11.000
-1.0%
|
2,04
|
22.440 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
7.000
-0.7%
1,90
13.300 CA$
|
7.000
-0.7%
|
1,90
|
13.300 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
6.100
-0.6%
1,96
11.956 CA$
|
6.100
-0.6%
|
1,96
|
11.956 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
1.000
-0.1%
2,00
2.000 CA$
|
1.000
-0.1%
|
2,00
|
2.000 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
400
-0.0%
2,01
804 CA$
|
400
-0.0%
|
2,01
|
804 CA$
|
|
|
2022-11-09 |
2022-11-04 |
|
V
Verkauf
|
1.000
-0.1%
2,03
2.030 CA$
|
1.000
-0.1%
|
2,03
|
2.030 CA$
|
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
12.000
-1.1%
1,85
22.200 CA$
|
12.000
-1.1%
|
1,85
|
22.200 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
8.000
-0.7%
1,86
14.880 CA$
|
8.000
-0.7%
|
1,86
|
14.880 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
500
-0.0%
1,80
900 CA$
|
500
-0.0%
|
1,80
|
900 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
7.000
-0.6%
1,82
12.740 CA$
|
7.000
-0.6%
|
1,82
|
12.740 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
1.800
-0.2%
1,80
3.240 CA$
|
1.800
-0.2%
|
1,80
|
3.240 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
500
-0.0%
1,81
905 CA$
|
500
-0.0%
|
1,81
|
905 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
200
-0.0%
1,91
382 CA$
|
200
-0.0%
|
1,91
|
382 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
800
-0.1%
1,91
1.528 CA$
|
800
-0.1%
|
1,91
|
1.528 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
1.200
-0.1%
1,81
2.172 CA$
|
1.200
-0.1%
|
1,81
|
2.172 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
13.300
-1.2%
1,90
25.270 CA$
|
13.300
-1.2%
|
1,90
|
25.270 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
8.000
-0.7%
1,84
14.720 CA$
|
8.000
-0.7%
|
1,84
|
14.720 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
600
-0.1%
1,91
1.146 CA$
|
600
-0.1%
|
1,91
|
1.146 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
100
-0.0%
1,92
192 CA$
|
100
-0.0%
|
1,92
|
192 CA$
|
|
|
2022-11-04 |
2022-11-01 |
|
V
Verkauf
|
5.000
-0.4%
1,80
9.000 CA$
|
5.000
-0.4%
|
1,80
|
9.000 CA$
|
|