2025-01-30 |
2024-12-31 |
|
K
Kauf
|
41.456
+0.1%
0,25
10.422 USD
|
41.456
+0.1%
|
0,25
|
10.422 USD
|
|
2025-01-30 |
2024-12-31 |
|
K
Kauf
|
895.530
+3.2%
0,25
225.136 USD
|
895.530
+3.2%
|
0,25
|
225.136 USD
|
|
2025-01-30 |
2024-09-30 |
|
K
Kauf
|
44.653
+0.2%
0,23
10.422 USD
|
44.653
+0.2%
|
0,23
|
10.422 USD
|
|
2025-01-30 |
2024-09-30 |
|
K
Kauf
|
964.593
+3.5%
0,23
225.136 USD
|
964.593
+3.5%
|
0,23
|
225.136 USD
|
|
2024-08-09 |
2024-06-30 |
|
K
Kauf
|
543.145
+2.0%
0,41
222.689 USD
|
543.145
+2.0%
|
0,41
|
222.689 USD
|
|
2024-08-09 |
2024-06-30 |
|
K
Kauf
|
25.143
+0.1%
0,41
10.309 USD
|
25.143
+0.1%
|
0,41
|
10.309 USD
|
|
2024-08-09 |
2024-03-31 |
|
K
Kauf
|
550.122
+2.1%
0,40
220.049 USD
|
550.122
+2.1%
|
0,40
|
220.049 USD
|
|
2024-08-09 |
2024-03-31 |
|
K
Kauf
|
25.466
+0.1%
0,40
10.186 USD
|
25.466
+0.1%
|
0,40
|
10.186 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.252
+0.0%
0,37
1.203 USD
|
3.252
+0.0%
|
0,37
|
1.203 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.147
+0.0%
0,37
1.164 USD
|
3.147
+0.0%
|
0,37
|
1.164 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.252
+0.0%
0,37
1.203 USD
|
3.252
+0.0%
|
0,37
|
1.203 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
207.271
+0.8%
0,37
76.690 USD
|
207.271
+0.8%
|
0,37
|
76.690 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
200.584
+0.8%
0,37
74.216 USD
|
200.584
+0.8%
|
0,37
|
74.216 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
206.246
+0.8%
0,37
76.311 USD
|
206.246
+0.8%
|
0,37
|
76.311 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.147
+0.0%
0,64
2.014 USD
|
3.147
+0.0%
|
0,64
|
2.014 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.252
+0.0%
0,64
2.081 USD
|
3.252
+0.0%
|
0,64
|
2.081 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.252
+0.0%
0,64
2.081 USD
|
3.252
+0.0%
|
0,64
|
2.081 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
102.665
+0.4%
0,64
65.706 USD
|
102.665
+0.4%
|
0,64
|
65.706 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
104.405
+0.4%
0,64
66.819 USD
|
104.405
+0.4%
|
0,64
|
66.819 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
104.405
+0.4%
0,64
66.819 USD
|
104.405
+0.4%
|
0,64
|
66.819 USD
|
|
2023-08-21 |
2023-08-07 |
|
K
Kauf
|
426.830
+1.8%
0,82
350.001 USD
|
426.830
+1.8%
|
0,82
|
350.001 USD
|
|
2023-08-21 |
2023-08-07 |
|
K
Kauf
|
426.830
+1.8%
0,82
350.001 USD
|
426.830
+1.8%
|
0,82
|
350.001 USD
|
|
2023-07-27 |
2023-07-17 |
|
K
Kauf
|
9.546
+0.0%
1,08
10.310 USD
|
9.546
+0.0%
|
1,08
|
10.310 USD
|
|
2023-07-27 |
2023-07-17 |
|
K
Kauf
|
181.620
+0.9%
1,08
196.150 USD
|
181.620
+0.9%
|
1,08
|
196.150 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.147
+0.0%
0,99
3.116 USD
|
3.147
+0.0%
|
0,99
|
3.116 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.252
+0.0%
0,99
3.219 USD
|
3.252
+0.0%
|
0,99
|
3.219 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.147
+0.0%
0,99
3.116 USD
|
3.147
+0.0%
|
0,99
|
3.116 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
65.271
+0.3%
0,99
64.618 USD
|
65.271
+0.3%
|
0,99
|
64.618 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
67.466
+0.3%
0,99
66.791 USD
|
67.466
+0.3%
|
0,99
|
66.791 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
65.271
+0.3%
0,99
64.618 USD
|
65.271
+0.3%
|
0,99
|
64.618 USD
|
|
2023-07-27 |
2023-06-27 |
|
K
Kauf
|
1.113.767
+5.9%
1,25
1.392.209 USD
|
1.113.767
+5.9%
|
1,25
|
1.392.209 USD
|
|
2023-08-21 |
2023-06-13 |
|
K
Kauf
|
20.404
+0.1%
0,79
16.119 USD
|
20.404
+0.1%
|
0,79
|
16.119 USD
|
|
2023-07-27 |
2023-05-08 |
|
K
Kauf
|
180.715
+1.0%
1,08
195.172 USD
|
180.715
+1.0%
|
1,08
|
195.172 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
3.252
+0.0%
1,05
3.415 USD
|
3.252
+0.0%
|
1,05
|
3.415 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
2.937
+0.0%
1,05
3.084 USD
|
2.937
+0.0%
|
1,05
|
3.084 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
3.252
+0.0%
1,05
3.415 USD
|
3.252
+0.0%
|
1,05
|
3.415 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
63.577
+0.3%
1,05
66.756 USD
|
63.577
+0.3%
|
1,05
|
66.756 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
58.546
+0.2%
1,05
61.473 USD
|
58.546
+0.2%
|
1,05
|
61.473 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
56.557
+0.2%
1,05
59.385 USD
|
56.557
+0.2%
|
1,05
|
59.385 USD
|
|
2024-08-09 |
2022-12-31 |
|
K
Kauf
|
3.252
+0.0%
1,14
3.707 USD
|
3.252
+0.0%
|
1,14
|
3.707 USD
|
|
2024-08-09 |
2022-11-30 |
|
K
Kauf
|
1.549
+0.0%
1,14
1.766 USD
|
1.549
+0.0%
|
1,14
|
1.766 USD
|
|
2024-08-09 |
2022-11-11 |
|
K
Kauf
|
27.184
+0.1%
1,08
29.359 USD
|
27.184
+0.1%
|
1,08
|
29.359 USD
|
|
2020-10-23 |
2020-10-23 |
|
V
Verkauf
|
253.216
-21.1%
1,52
384.888 USD
|
253.216
-21.1%
|
1,52
|
384.888 USD
|
|
2020-10-23 |
2020-10-22 |
|
V
Verkauf
|
18.709
-1.5%
1,46
27.315 USD
|
18.709
-1.5%
|
1,46
|
27.315 USD
|
|
2020-10-16 |
2020-10-16 |
|
V
Verkauf
|
500
-0.0%
1,40
700 USD
|
500
-0.0%
|
1,40
|
700 USD
|
|