|
2026-08-12 |
2026-08-12 |
|
GK
Geplanter Kauf
|
69.702
-15.9%
294,56
4.985.170 $
|
69.702
-15.9%
|
294,56
|
4.985.170 $
|
|
|
2026-08-12 |
2026-08-11 |
|
GK
Geplanter Kauf
|
53.775
-15.7%
422,42
3.143.470 $
|
53.775
-15.7%
|
422,42
|
3.143.470 $
|
|
|
2026-08-12 |
2026-08-10 |
|
GK
Geplanter Kauf
|
21.915
+30.6%
479,94
861.056 $
|
21.915
+30.6%
|
479,94
|
861.056 $
|
|
|
2026-08-07 |
2026-08-07 |
|
GK
Geplanter Kauf
|
1.054
+0.0%
78,94
83.201 $
|
1.054
+0.0%
|
78,94
|
83.201 $
|
|
|
2026-08-07 |
2026-08-06 |
|
GK
Geplanter Kauf
|
1.063
+0.0%
79,53
84.537 $
|
1.063
+0.0%
|
79,53
|
84.537 $
|
|
|
2026-08-07 |
2026-08-05 |
|
GK
Geplanter Kauf
|
1.064
+0.0%
78,41
83.432 $
|
1.064
+0.0%
|
78,41
|
83.432 $
|
|
|
2026-08-04 |
2026-08-04 |
|
GK
Geplanter Kauf
|
1.041
+0.0%
78,94
82.176 $
|
1.041
+0.0%
|
78,94
|
82.176 $
|
|
|
2026-08-04 |
2026-08-03 |
|
GK
Geplanter Kauf
|
653
+0.0%
79,91
52.183 $
|
653
+0.0%
|
79,91
|
52.183 $
|
|
|
2026-08-04 |
2026-07-31 |
|
GK
Geplanter Kauf
|
830
+0.0%
80,00
66.400 $
|
830
+0.0%
|
80,00
|
66.400 $
|
|
|
2026-07-30 |
2026-07-30 |
|
GK
Geplanter Kauf
|
1.068
+0.0%
78,37
83.700 $
|
1.068
+0.0%
|
78,37
|
83.700 $
|
|
|
2026-07-30 |
2026-07-29 |
|
GK
Geplanter Kauf
|
1.051
+0.0%
78,55
82.556 $
|
1.051
+0.0%
|
78,55
|
82.556 $
|
|
|
2026-07-30 |
2026-07-28 |
|
GK
Geplanter Kauf
|
1.072
+0.0%
78,59
84.246 $
|
1.072
+0.0%
|
78,59
|
84.246 $
|
|
|
2026-07-27 |
2026-07-27 |
|
GK
Geplanter Kauf
|
1.053
+0.0%
77,64
81.750 $
|
1.053
+0.0%
|
77,64
|
81.750 $
|
|
|
2026-07-27 |
2026-07-24 |
|
GK
Geplanter Kauf
|
1.084
+0.0%
79,02
85.657 $
|
1.084
+0.0%
|
79,02
|
85.657 $
|
|
|
2026-07-27 |
2026-07-23 |
|
GK
Geplanter Kauf
|
1.131
+0.0%
748.119,00
846.122.589 $
|
1.131
+0.0%
|
748.119,00
|
846.122.589 $
|
|
|
2026-07-22 |
2026-07-22 |
|
GK
Geplanter Kauf
|
1.121
+0.0%
74,07
83.030 $
|
1.121
+0.0%
|
74,07
|
83.030 $
|
|
|
2026-07-22 |
2026-07-21 |
|
GK
Geplanter Kauf
|
1.149
+0.0%
74,03
85.058 $
|
1.149
+0.0%
|
74,03
|
85.058 $
|
|
|
2026-07-22 |
2026-07-20 |
|
GK
Geplanter Kauf
|
1.167
+0.0%
72,95
85.133 $
|
1.167
+0.0%
|
72,95
|
85.133 $
|
|
|
2026-07-17 |
2026-07-17 |
|
GK
Geplanter Kauf
|
1.119
+0.0%
72,62
81.260 $
|
1.119
+0.0%
|
72,62
|
81.260 $
|
|
|
2026-07-17 |
2026-07-16 |
|
GK
Geplanter Kauf
|
1.111
+0.0%
75,13
83.469 $
|
1.111
+0.0%
|
75,13
|
83.469 $
|
|
|
2026-07-17 |
2026-07-15 |
|
GK
Geplanter Kauf
|
1.118
+0.0%
74,36
83.136 $
|
1.118
+0.0%
|
74,36
|
83.136 $
|
|
|
2026-07-14 |
2026-07-14 |
|
GK
Geplanter Kauf
|
1.105
+0.0%
75,58
83.514 $
|
1.105
+0.0%
|
75,58
|
83.514 $
|
|
|
2026-07-14 |
2026-07-13 |
|
GK
Geplanter Kauf
|
1.100
+0.0%
75,41
82.956 $
|
1.100
+0.0%
|
75,41
|
82.956 $
|
|
|
2026-07-14 |
2026-07-10 |
|
GK
Geplanter Kauf
|
1.129
+0.0%
75,36
85.086 $
|
1.129
+0.0%
|
75,36
|
85.086 $
|
|
|
2026-07-09 |
2026-07-09 |
|
GK
Geplanter Kauf
|
1.099
+0.0%
73,74
81.038 $
|
1.099
+0.0%
|
73,74
|
81.038 $
|
|
|
2026-07-09 |
2026-07-08 |
|
GK
Geplanter Kauf
|
1.108
+0.0%
76,14
84.368 $
|
1.108
+0.0%
|
76,14
|
84.368 $
|
|
|
2026-07-09 |
2026-07-07 |
|
GK
Geplanter Kauf
|
1.113
+0.0%
75,12
83.610 $
|
1.113
+0.0%
|
75,12
|
83.610 $
|
|
|
2026-07-06 |
2026-07-06 |
|
GK
Geplanter Kauf
|
1.149
+0.0%
74,48
85.579 $
|
1.149
+0.0%
|
74,48
|
85.579 $
|
|
|
2026-07-06 |
2026-07-02 |
|
GK
Geplanter Kauf
|
1.173
+0.0%
73,05
85.690 $
|
1.173
+0.0%
|
73,05
|
85.690 $
|
|
|
2026-07-06 |
2026-07-01 |
|
GK
Geplanter Kauf
|
1.189
+0.0%
71,59
85.115 $
|
1.189
+0.0%
|
71,59
|
85.115 $
|
|
|
2026-06-30 |
2026-06-30 |
|
GK
Geplanter Kauf
|
1.199
+0.0%
69,50
83.332 $
|
1.199
+0.0%
|
69,50
|
83.332 $
|
|
|
2026-06-30 |
2026-06-29 |
|
GK
Geplanter Kauf
|
1.208
+0.0%
68,88
83.204 $
|
1.208
+0.0%
|
68,88
|
83.204 $
|
|
|
2026-06-30 |
2026-06-26 |
|
GK
Geplanter Kauf
|
1.195
+0.0%
69,22
82.722 $
|
1.195
+0.0%
|
69,22
|
82.722 $
|
|
|
2026-06-25 |
2026-06-25 |
|
GK
Geplanter Kauf
|
1.170
+0.0%
70,20
82.135 $
|
1.170
+0.0%
|
70,20
|
82.135 $
|
|
|
2026-06-25 |
2026-06-24 |
|
GK
Geplanter Kauf
|
1.148
+0.0%
71,94
82.587 $
|
1.148
+0.0%
|
71,94
|
82.587 $
|
|
|
2026-06-25 |
2026-06-23 |
|
GK
Geplanter Kauf
|
1.159
+0.0%
72,68
84.240 $
|
1.159
+0.0%
|
72,68
|
84.240 $
|
|
|
2026-06-22 |
2026-06-22 |
|
GK
Geplanter Kauf
|
1.187
+0.0%
71,39
84.734 $
|
1.187
+0.0%
|
71,39
|
84.734 $
|
|
|
2026-06-22 |
2026-06-18 |
|
GK
Geplanter Kauf
|
1.151
+0.0%
71,10
81.836 $
|
1.151
+0.0%
|
71,10
|
81.836 $
|
|
|
2026-06-22 |
2026-06-18 |
|
GK
Geplanter Kauf
|
1.151
+0.0%
71,10
81.836 $
|
1.151
+0.0%
|
71,10
|
81.836 $
|
|
|
2026-06-22 |
2026-06-17 |
|
GK
Geplanter Kauf
|
1.126
+0.0%
73,35
82.593 $
|
1.126
+0.0%
|
73,35
|
82.593 $
|
|
|
2026-06-22 |
2026-06-17 |
|
GK
Geplanter Kauf
|
1.126
+0.0%
73,35
82.593 $
|
1.126
+0.0%
|
73,35
|
82.593 $
|
|
|
2026-06-16 |
2026-06-16 |
|
GK
Geplanter Kauf
|
1.119
+0.0%
73,63
82.394 $
|
1.119
+0.0%
|
73,63
|
82.394 $
|
|
|
2026-06-16 |
2026-06-15 |
|
GK
Geplanter Kauf
|
1.106
+0.0%
74,73
82.650 $
|
1.106
+0.0%
|
74,73
|
82.650 $
|
|
|
2026-06-16 |
2026-06-12 |
|
GK
Geplanter Kauf
|
1.135
+0.0%
74,19
84.206 $
|
1.135
+0.0%
|
74,19
|
84.206 $
|
|
|
2026-06-11 |
2026-06-11 |
|
GK
Geplanter Kauf
|
1.155
+0.0%
73,34
84.706 $
|
1.155
+0.0%
|
73,34
|
84.706 $
|
|