|
2026-07-27 |
2026-07-27 |
|
GK
Geplanter Kauf
|
70.679
-20.5%
457,03
4.444.978 $
|
70.679
-20.5%
|
457,03
|
4.444.978 $
|
|
|
2026-07-27 |
2026-07-24 |
|
GK
Geplanter Kauf
|
64.821
+26.1%
19,16
1.698.810 $
|
64.821
+26.1%
|
19,16
|
1.698.810 $
|
|
|
2026-07-27 |
2026-07-23 |
|
GK
Geplanter Kauf
|
73.546
-46.8%
56,29
1.785.958 $
|
73.546
-46.8%
|
56,29
|
1.785.958 $
|
|
|
2026-07-22 |
2026-07-22 |
|
GK
Geplanter Kauf
|
1.121
+0.0%
74,07
83.030 $
|
1.121
+0.0%
|
74,07
|
83.030 $
|
|
|
2026-07-22 |
2026-07-21 |
|
GK
Geplanter Kauf
|
1.149
+0.0%
74,03
85.058 $
|
1.149
+0.0%
|
74,03
|
85.058 $
|
|
|
2026-07-22 |
2026-07-20 |
|
GK
Geplanter Kauf
|
1.167
+0.0%
72,95
85.133 $
|
1.167
+0.0%
|
72,95
|
85.133 $
|
|
|
2026-07-17 |
2026-07-17 |
|
GK
Geplanter Kauf
|
1.119
+0.0%
72,62
81.260 $
|
1.119
+0.0%
|
72,62
|
81.260 $
|
|
|
2026-07-17 |
2026-07-16 |
|
GK
Geplanter Kauf
|
1.111
+0.0%
75,13
83.469 $
|
1.111
+0.0%
|
75,13
|
83.469 $
|
|
|
2026-07-17 |
2026-07-15 |
|
GK
Geplanter Kauf
|
1.118
+0.0%
74,36
83.136 $
|
1.118
+0.0%
|
74,36
|
83.136 $
|
|
|
2026-07-14 |
2026-07-14 |
|
GK
Geplanter Kauf
|
1.105
+0.0%
75,58
83.514 $
|
1.105
+0.0%
|
75,58
|
83.514 $
|
|
|
2026-07-14 |
2026-07-13 |
|
GK
Geplanter Kauf
|
1.100
+0.0%
75,41
82.956 $
|
1.100
+0.0%
|
75,41
|
82.956 $
|
|
|
2026-07-14 |
2026-07-10 |
|
GK
Geplanter Kauf
|
1.129
+0.0%
75,36
85.086 $
|
1.129
+0.0%
|
75,36
|
85.086 $
|
|
|
2026-07-09 |
2026-07-09 |
|
GK
Geplanter Kauf
|
1.099
+0.0%
73,74
81.038 $
|
1.099
+0.0%
|
73,74
|
81.038 $
|
|
|
2026-07-09 |
2026-07-08 |
|
GK
Geplanter Kauf
|
1.108
+0.0%
76,14
84.368 $
|
1.108
+0.0%
|
76,14
|
84.368 $
|
|
|
2026-07-09 |
2026-07-07 |
|
GK
Geplanter Kauf
|
1.113
+0.0%
75,12
83.610 $
|
1.113
+0.0%
|
75,12
|
83.610 $
|
|
|
2026-07-06 |
2026-07-06 |
|
GK
Geplanter Kauf
|
1.149
+0.0%
74,48
85.579 $
|
1.149
+0.0%
|
74,48
|
85.579 $
|
|
|
2026-07-06 |
2026-07-02 |
|
GK
Geplanter Kauf
|
1.173
+0.0%
73,05
85.690 $
|
1.173
+0.0%
|
73,05
|
85.690 $
|
|
|
2026-07-06 |
2026-07-01 |
|
GK
Geplanter Kauf
|
1.189
+0.0%
71,59
85.115 $
|
1.189
+0.0%
|
71,59
|
85.115 $
|
|
|
2026-06-30 |
2026-06-30 |
|
GK
Geplanter Kauf
|
1.199
+0.0%
69,50
83.332 $
|
1.199
+0.0%
|
69,50
|
83.332 $
|
|
|
2026-06-30 |
2026-06-29 |
|
GK
Geplanter Kauf
|
1.208
+0.0%
68,88
83.204 $
|
1.208
+0.0%
|
68,88
|
83.204 $
|
|
|
2026-06-30 |
2026-06-26 |
|
GK
Geplanter Kauf
|
1.195
+0.0%
69,22
82.722 $
|
1.195
+0.0%
|
69,22
|
82.722 $
|
|
|
2026-06-25 |
2026-06-25 |
|
GK
Geplanter Kauf
|
1.170
+0.0%
70,20
82.135 $
|
1.170
+0.0%
|
70,20
|
82.135 $
|
|
|
2026-06-25 |
2026-06-24 |
|
GK
Geplanter Kauf
|
1.148
+0.0%
71,94
82.587 $
|
1.148
+0.0%
|
71,94
|
82.587 $
|
|
|
2026-06-25 |
2026-06-23 |
|
GK
Geplanter Kauf
|
1.159
+0.0%
72,68
84.240 $
|
1.159
+0.0%
|
72,68
|
84.240 $
|
|
|
2026-06-22 |
2026-06-22 |
|
GK
Geplanter Kauf
|
1.187
+0.0%
71,39
84.734 $
|
1.187
+0.0%
|
71,39
|
84.734 $
|
|
|
2026-06-22 |
2026-06-18 |
|
GK
Geplanter Kauf
|
1.151
+0.0%
71,10
81.836 $
|
1.151
+0.0%
|
71,10
|
81.836 $
|
|
|
2026-06-22 |
2026-06-18 |
|
GK
Geplanter Kauf
|
1.151
+0.0%
71,10
81.836 $
|
1.151
+0.0%
|
71,10
|
81.836 $
|
|
|
2026-06-22 |
2026-06-17 |
|
GK
Geplanter Kauf
|
1.126
+0.0%
73,35
82.593 $
|
1.126
+0.0%
|
73,35
|
82.593 $
|
|
|
2026-06-22 |
2026-06-17 |
|
GK
Geplanter Kauf
|
1.126
+0.0%
73,35
82.593 $
|
1.126
+0.0%
|
73,35
|
82.593 $
|
|
|
2026-06-16 |
2026-06-16 |
|
GK
Geplanter Kauf
|
1.119
+0.0%
73,63
82.394 $
|
1.119
+0.0%
|
73,63
|
82.394 $
|
|
|
2026-06-16 |
2026-06-15 |
|
GK
Geplanter Kauf
|
1.106
+0.0%
74,73
82.650 $
|
1.106
+0.0%
|
74,73
|
82.650 $
|
|
|
2026-06-16 |
2026-06-12 |
|
GK
Geplanter Kauf
|
1.135
+0.0%
74,19
84.206 $
|
1.135
+0.0%
|
74,19
|
84.206 $
|
|
|
2026-06-11 |
2026-06-11 |
|
GK
Geplanter Kauf
|
1.155
+0.0%
73,34
84.706 $
|
1.155
+0.0%
|
73,34
|
84.706 $
|
|
|
2026-06-11 |
2026-06-11 |
|
GK
Geplanter Kauf
|
1.155
+0.0%
73,34
84.706 $
|
1.155
+0.0%
|
73,34
|
84.706 $
|
|
|
2026-06-11 |
2026-06-10 |
|
GK
Geplanter Kauf
|
1.154
+0.0%
72,18
83.292 $
|
1.154
+0.0%
|
72,18
|
83.292 $
|
|
|
2026-06-11 |
2026-06-10 |
|
GK
Geplanter Kauf
|
1.154
+0.0%
72,18
83.292 $
|
1.154
+0.0%
|
72,18
|
83.292 $
|
|
|
2026-06-11 |
2026-06-09 |
|
GK
Geplanter Kauf
|
1.175
+0.0%
72,09
84.706 $
|
1.175
+0.0%
|
72,09
|
84.706 $
|
|
|
2026-06-08 |
2026-06-08 |
|
GK
Geplanter Kauf
|
1.162
+0.0%
71,02
82.526 $
|
1.162
+0.0%
|
71,02
|
82.526 $
|
|
|
2026-06-08 |
2026-06-05 |
|
GK
Geplanter Kauf
|
1.167
+0.0%
71,66
83.623 $
|
1.167
+0.0%
|
71,66
|
83.623 $
|
|
|
2026-06-08 |
2026-06-04 |
|
GK
Geplanter Kauf
|
1.166
+0.0%
71,77
83.681 $
|
1.166
+0.0%
|
71,77
|
83.681 $
|
|
|
2026-06-03 |
2026-06-03 |
|
GK
Geplanter Kauf
|
1.156
+0.0%
72,14
83.395 $
|
1.156
+0.0%
|
72,14
|
83.395 $
|
|
|
2026-06-03 |
2026-06-02 |
|
GK
Geplanter Kauf
|
1.158
+0.0%
72,25
83.663 $
|
1.158
+0.0%
|
72,25
|
83.663 $
|
|
|
2026-06-03 |
2026-06-01 |
|
GK
Geplanter Kauf
|
1.203
+0.0%
71,36
85.846 $
|
1.203
+0.0%
|
71,36
|
85.846 $
|
|
|
2026-05-29 |
2026-05-29 |
|
GK
Geplanter Kauf
|
1.196
+0.0%
69,57
83.208 $
|
1.196
+0.0%
|
69,57
|
83.208 $
|
|
|
2026-05-29 |
2026-05-28 |
|
GK
Geplanter Kauf
|
1.170
+0.0%
70,65
82.662 $
|
1.170
+0.0%
|
70,65
|
82.662 $
|
|