|
2026-06-11 |
2026-06-11 |
|
GK
Geplanter Kauf
|
9.474
+38.6%
345,51
3.527.580 $
|
9.474
+38.6%
|
345,51
|
3.527.580 $
|
|
|
2026-06-11 |
2026-06-10 |
|
GK
Geplanter Kauf
|
65.722
-14.0%
152,91
4.321.429 $
|
65.722
-14.0%
|
152,91
|
4.321.429 $
|
|
|
2026-06-11 |
2026-06-09 |
|
GK
Geplanter Kauf
|
55.674
-24.3%
89,56
3.789.072 $
|
55.674
-24.3%
|
89,56
|
3.789.072 $
|
|
|
2026-06-08 |
2026-06-08 |
|
GK
Geplanter Kauf
|
1.162
+0.0%
71,02
82.526 $
|
1.162
+0.0%
|
71,02
|
82.526 $
|
|
|
2026-06-08 |
2026-06-05 |
|
GK
Geplanter Kauf
|
1.167
+0.0%
71,66
83.623 $
|
1.167
+0.0%
|
71,66
|
83.623 $
|
|
|
2026-06-08 |
2026-06-04 |
|
GK
Geplanter Kauf
|
1.166
+0.0%
71,77
83.681 $
|
1.166
+0.0%
|
71,77
|
83.681 $
|
|
|
2026-06-03 |
2026-06-03 |
|
GK
Geplanter Kauf
|
1.156
+0.0%
72,14
83.395 $
|
1.156
+0.0%
|
72,14
|
83.395 $
|
|
|
2026-06-03 |
2026-06-02 |
|
GK
Geplanter Kauf
|
1.158
+0.0%
72,25
83.663 $
|
1.158
+0.0%
|
72,25
|
83.663 $
|
|
|
2026-06-03 |
2026-06-01 |
|
GK
Geplanter Kauf
|
1.203
+0.0%
71,36
85.846 $
|
1.203
+0.0%
|
71,36
|
85.846 $
|
|
|
2026-05-29 |
2026-05-29 |
|
GK
Geplanter Kauf
|
1.196
+0.0%
69,57
83.208 $
|
1.196
+0.0%
|
69,57
|
83.208 $
|
|
|
2026-05-29 |
2026-05-28 |
|
GK
Geplanter Kauf
|
1.170
+0.0%
70,65
82.662 $
|
1.170
+0.0%
|
70,65
|
82.662 $
|
|
|
2026-05-29 |
2026-05-27 |
|
GK
Geplanter Kauf
|
1.132
+0.0%
72,61
82.196 $
|
1.132
+0.0%
|
72,61
|
82.196 $
|
|
|
2026-05-26 |
2026-05-26 |
|
GK
Geplanter Kauf
|
1.118
+0.0%
73,63
82.316 $
|
1.118
+0.0%
|
73,63
|
82.316 $
|
|
|
2026-05-26 |
2026-05-22 |
|
GK
Geplanter Kauf
|
1.116
+0.0%
74,30
82.913 $
|
1.116
+0.0%
|
74,30
|
82.913 $
|
|
|
2026-05-26 |
2026-05-21 |
|
GK
Geplanter Kauf
|
1.107
+0.0%
77,81
86.137 $
|
1.107
+0.0%
|
77,81
|
86.137 $
|
|
|
2026-05-20 |
2026-05-20 |
|
GK
Geplanter Kauf
|
1.113
+0.0%
75,48
84.011 $
|
1.113
+0.0%
|
75,48
|
84.011 $
|
|
|
2026-05-20 |
2026-05-19 |
|
GK
Geplanter Kauf
|
1.160
+0.0%
73,24
84.963 $
|
1.160
+0.0%
|
73,24
|
84.963 $
|
|
|
2026-05-20 |
2026-05-18 |
|
GK
Geplanter Kauf
|
1.163
+0.0%
71,85
83.562 $
|
1.163
+0.0%
|
71,85
|
83.562 $
|
|
|
2026-05-15 |
2026-05-15 |
|
GK
Geplanter Kauf
|
1.172
+0.0%
70,93
83.128 $
|
1.172
+0.0%
|
70,93
|
83.128 $
|
|
|
2026-05-15 |
2026-05-14 |
|
GK
Geplanter Kauf
|
1.169
+0.0%
71,61
83.714 $
|
1.169
+0.0%
|
71,61
|
83.714 $
|
|
|
2026-05-15 |
2026-05-13 |
|
GK
Geplanter Kauf
|
1.134
+0.0%
72,69
82.431 $
|
1.134
+0.0%
|
72,69
|
82.431 $
|
|
|
2026-05-12 |
2026-05-12 |
|
GK
Geplanter Kauf
|
1.138
+0.0%
72,99
83.057 $
|
1.138
+0.0%
|
72,99
|
83.057 $
|
|
|
2026-05-12 |
2026-05-11 |
|
GK
Geplanter Kauf
|
1.111
+0.0%
73,85
82.052 $
|
1.111
+0.0%
|
73,85
|
82.052 $
|
|
|
2026-05-12 |
2026-05-08 |
|
GK
Geplanter Kauf
|
1.164
+0.0%
74,62
86.854 $
|
1.164
+0.0%
|
74,62
|
86.854 $
|
|
|
2026-05-07 |
2026-05-07 |
|
GK
Geplanter Kauf
|
1.135
+0.0%
72,49
82.280 $
|
1.135
+0.0%
|
72,49
|
82.280 $
|
|
|
2026-05-07 |
2026-05-06 |
|
GK
Geplanter Kauf
|
1.086
+0.0%
74,77
81.204 $
|
1.086
+0.0%
|
74,77
|
81.204 $
|
|
|
2026-05-07 |
2026-05-05 |
|
GK
Geplanter Kauf
|
1.171
+0.0%
74,55
87.292 $
|
1.171
+0.0%
|
74,55
|
87.292 $
|
|
|
2026-05-04 |
2026-05-04 |
|
GK
Geplanter Kauf
|
1.169
+0.0%
71,74
83.863 $
|
1.169
+0.0%
|
71,74
|
83.863 $
|
|
|
2026-05-04 |
2026-05-01 |
|
GK
Geplanter Kauf
|
1.155
+0.0%
71,08
82.101 $
|
1.155
+0.0%
|
71,08
|
82.101 $
|
|
|
2026-05-04 |
2026-04-30 |
|
GK
Geplanter Kauf
|
1.176
+0.0%
72,03
84.703 $
|
1.176
+0.0%
|
72,03
|
84.703 $
|
|
|
2026-04-29 |
2026-04-29 |
|
GK
Geplanter Kauf
|
1.159
+0.0%
71,72
83.118 $
|
1.159
+0.0%
|
71,72
|
83.118 $
|
|
|
2026-04-29 |
2026-04-28 |
|
GK
Geplanter Kauf
|
1.145
+0.0%
72,08
82.532 $
|
1.145
+0.0%
|
72,08
|
82.532 $
|
|
|
2026-04-29 |
2026-04-27 |
|
GK
Geplanter Kauf
|
1.185
+0.0%
71,44
84.653 $
|
1.185
+0.0%
|
71,44
|
84.653 $
|
|
|
2026-04-24 |
2026-04-24 |
|
GK
Geplanter Kauf
|
1.196
+0.0%
70,39
84.186 $
|
1.196
+0.0%
|
70,39
|
84.186 $
|
|
|
2026-04-24 |
2026-04-23 |
|
GK
Geplanter Kauf
|
1.187
+0.0%
70,22
83.349 $
|
1.187
+0.0%
|
70,22
|
83.349 $
|
|
|
2026-04-24 |
2026-04-22 |
|
GK
Geplanter Kauf
|
1.214
+0.0%
69,58
84.464 $
|
1.214
+0.0%
|
69,58
|
84.464 $
|
|
|
2026-04-21 |
2026-04-21 |
|
GK
Geplanter Kauf
|
1.190
+0.0%
69,23
82.378 $
|
1.190
+0.0%
|
69,23
|
82.378 $
|
|
|
2026-04-21 |
2026-04-20 |
|
GK
Geplanter Kauf
|
1.190
+0.0%
70,30
83.653 $
|
1.190
+0.0%
|
70,30
|
83.653 $
|
|
|
2026-04-21 |
2026-04-17 |
|
GK
Geplanter Kauf
|
1.201
+0.0%
70,39
84.544 $
|
1.201
+0.0%
|
70,39
|
84.544 $
|
|
|
2026-04-16 |
2026-04-16 |
|
GK
Geplanter Kauf
|
1.199
+0.0%
69,71
83.585 $
|
1.199
+0.0%
|
69,71
|
83.585 $
|
|
|
2026-04-16 |
2026-04-15 |
|
GK
Geplanter Kauf
|
1.201
+0.0%
70,23
84.341 $
|
1.201
+0.0%
|
70,23
|
84.341 $
|
|
|
2026-04-16 |
2026-04-14 |
|
GK
Geplanter Kauf
|
1.192
+0.0%
70,39
83.900 $
|
1.192
+0.0%
|
70,39
|
83.900 $
|
|
|
2026-04-13 |
2026-04-13 |
|
GK
Geplanter Kauf
|
1.204
+0.0%
70,24
84.568 $
|
1.204
+0.0%
|
70,24
|
84.568 $
|
|
|
2026-04-13 |
2026-04-10 |
|
GK
Geplanter Kauf
|
1.188
+0.0%
68,94
81.896 $
|
1.188
+0.0%
|
68,94
|
81.896 $
|
|
|
2026-04-13 |
2026-04-09 |
|
GK
Geplanter Kauf
|
1.155
+0.0%
70,78
81.756 $
|
1.155
+0.0%
|
70,78
|
81.756 $
|
|