|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
29.520
+35.5%
272,46
4.365.926 $
|
29.520
+35.5%
|
272,46
|
4.365.926 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
33.991
-9.0%
10,30
4.733.655 $
|
33.991
-9.0%
|
10,30
|
4.733.655 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
63.689
+43.5%
460,64
1.191.564 $
|
63.689
+43.5%
|
460,64
|
1.191.564 $
|
|
|
2026-07-27 |
2026-07-23 |
|
K
Kauf
|
20.000
+0.3%
20,29
405.884 $
|
20.000
+0.3%
|
20,29
|
405.884 $
|
|
|
2026-07-27 |
2026-07-23 |
|
K
Kauf
|
20.000
+0.3%
20,37
407.350 $
|
20.000
+0.3%
|
20,37
|
407.350 $
|
|
|
2026-07-27 |
2026-07-23 |
|
K
Kauf
|
20.000
+0.3%
20,08
401.680 $
|
20.000
+0.3%
|
20,08
|
401.680 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
20.000
+0.3%
20,67
413.418 $
|
20.000
+0.3%
|
20,67
|
413.418 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
20.000
+0.3%
20,96
419.116 $
|
20.000
+0.3%
|
20,96
|
419.116 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
20.000
+0.3%
20,62
412.428 $
|
20.000
+0.3%
|
20,62
|
412.428 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
20.000
+0.3%
19,67
393.378 $
|
20.000
+0.3%
|
19,67
|
393.378 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
20.000
+0.3%
19,84
396.862 $
|
20.000
+0.3%
|
19,84
|
396.862 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
20.000
+0.3%
19,77
395.438 $
|
20.000
+0.3%
|
19,77
|
395.438 $
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
20.000
+0.3%
20,05
400.940 $
|
20.000
+0.3%
|
20,05
|
400.940 $
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
20.000
+0.3%
19,94
398.778 $
|
20.000
+0.3%
|
19,94
|
398.778 $
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
20.000
+0.3%
20,09
401.752 $
|
20.000
+0.3%
|
20,09
|
401.752 $
|
|
|
2026-07-21 |
2026-07-17 |
|
K
Kauf
|
20.000
+0.3%
20,46
409.212 $
|
20.000
+0.3%
|
20,46
|
409.212 $
|
|
|
2026-07-21 |
2026-07-17 |
|
K
Kauf
|
20.000
+0.3%
20,51
410.168 $
|
20.000
+0.3%
|
20,51
|
410.168 $
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
20.000
+0.3%
20,86
417.148 $
|
20.000
+0.3%
|
20,86
|
417.148 $
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
20.000
+0.3%
20,85
417.010 $
|
20.000
+0.3%
|
20,85
|
417.010 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
20.000
+0.3%
20,64
412.852 $
|
20.000
+0.3%
|
20,64
|
412.852 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
20.000
+0.3%
20,54
410.746 $
|
20.000
+0.3%
|
20,54
|
410.746 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
20.000
+0.3%
20,42
408.330 $
|
20.000
+0.3%
|
20,42
|
408.330 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
20.000
+0.3%
20,07
401.344 $
|
20.000
+0.3%
|
20,07
|
401.344 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
20.000
+0.3%
20,13
402.522 $
|
20.000
+0.3%
|
20,13
|
402.522 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
20.000
+0.3%
20,25
404.990 $
|
20.000
+0.3%
|
20,25
|
404.990 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
20.000
+0.3%
20,18
403.646 $
|
20.000
+0.3%
|
20,18
|
403.646 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
40.000
+0.5%
20,67
826.700 $
|
40.000
+0.5%
|
20,67
|
826.700 $
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
20.000
+0.3%
20,34
406.870 $
|
20.000
+0.3%
|
20,34
|
406.870 $
|
|
|
2026-07-09 |
2026-07-08 |
|
K
Kauf
|
40.000
+0.5%
20,25
809.832 $
|
40.000
+0.5%
|
20,25
|
809.832 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
40.000
+0.5%
20,81
832.392 $
|
40.000
+0.5%
|
20,81
|
832.392 $
|
|
|
2026-06-23 |
2026-06-22 |
|
K
Kauf
|
20.000
+0.3%
21,09
421.812 $
|
20.000
+0.3%
|
21,09
|
421.812 $
|
|
|
2026-06-23 |
2026-06-22 |
|
K
Kauf
|
20.000
+0.3%
21,10
422.020 $
|
20.000
+0.3%
|
21,10
|
422.020 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
20.000
+0.3%
21,54
430.702 $
|
20.000
+0.3%
|
21,54
|
430.702 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
20.000
+0.3%
21,54
430.820 $
|
20.000
+0.3%
|
21,54
|
430.820 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
10.314
+0.1%
20,22
208.518 $
|
10.314
+0.1%
|
20,22
|
208.518 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
14.000
+0.2%
20,00
279.971 $
|
14.000
+0.2%
|
20,00
|
279.971 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
35.686
+0.5%
18,44
658.146 $
|
35.686
+0.5%
|
18,44
|
658.146 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
38.006
+0.5%
18,21
692.032 $
|
38.006
+0.5%
|
18,21
|
692.032 $
|
|
|
2026-05-27 |
2026-05-22 |
|
K
Kauf
|
11.790
+0.2%
17,90
211.075 $
|
11.790
+0.2%
|
17,90
|
211.075 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
43.380
+0.6%
16,81
729.318 $
|
43.380
+0.6%
|
16,81
|
729.318 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
81.609
+1.2%
16,18
1.320.221 $
|
81.609
+1.2%
|
16,18
|
1.320.221 $
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
4.200
+0.1%
18,85
79.177 $
|
4.200
+0.1%
|
18,85
|
79.177 $
|
|
|
2026-04-16 |
2026-04-14 |
|
K
Kauf
|
1.643
+0.0%
18,90
31.053 $
|
1.643
+0.0%
|
18,90
|
31.053 $
|
|
|
2026-04-10 |
2026-04-08 |
|
K
Kauf
|
14.372
+0.2%
17,47
251.054 $
|
14.372
+0.2%
|
17,47
|
251.054 $
|
|
|
2026-03-03 |
2026-02-02 |
|
K
Kauf
|
5.000
+0.1%
22,47
112.360 $
|
5.000
+0.1%
|
22,47
|
112.360 $
|
|