|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
91.011
+0.0%
367,46
2.078.909 $
|
91.011
+0.0%
|
367,46
|
2.078.909 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
69.788
+27.6%
476,44
1.774.753 $
|
69.788
+27.6%
|
476,44
|
1.774.753 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
65.872
-15.8%
479,97
3.682.620 $
|
65.872
-15.8%
|
479,97
|
3.682.620 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
2.627
-0.1%
264,60
695.104 $
|
2.627
-0.1%
|
264,60
|
695.104 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
15.664
-0.3%
264,60
4.144.694 $
|
15.664
-0.3%
|
264,60
|
4.144.694 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
137.058
-2.9%
264,60
36.265.547 $
|
137.058
-2.9%
|
264,60
|
36.265.547 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
374.839
-7.3%
278,44
104.370.171 $
|
374.839
-7.3%
|
278,44
|
104.370.171 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
38.596
-0.7%
278,44
10.746.670 $
|
38.596
-0.7%
|
278,44
|
10.746.670 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
78.563
-1.5%
278,44
21.875.082 $
|
78.563
-1.5%
|
278,44
|
21.875.082 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
1.039
-0.0%
278,44
289.299 $
|
1.039
-0.0%
|
278,44
|
289.299 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
6.963
-0.1%
278,44
1.938.778 $
|
6.963
-0.1%
|
278,44
|
1.938.778 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
474.345
-8.3%
290,38
137.740.301 $
|
474.345
-8.3%
|
290,38
|
137.740.301 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
48.841
-0.8%
290,38
14.182.450 $
|
48.841
-0.8%
|
290,38
|
14.182.450 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
99.419
-1.7%
290,38
28.869.289 $
|
99.419
-1.7%
|
290,38
|
28.869.289 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
1.341
-0.0%
290,38
389.400 $
|
1.341
-0.0%
|
290,38
|
389.400 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
8.813
-0.1%
290,38
2.559.119 $
|
8.813
-0.1%
|
290,38
|
2.559.119 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
17.241
-0.3%
290,38
5.006.442 $
|
17.241
-0.3%
|
290,38
|
5.006.442 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
140.300
-2.3%
250,61
35.160.583 $
|
140.300
-2.3%
|
250,61
|
35.160.583 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
14.446
-0.2%
250,61
3.620.312 $
|
14.446
-0.2%
|
250,61
|
3.620.312 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
29.406
-0.5%
250,61
7.369.438 $
|
29.406
-0.5%
|
250,61
|
7.369.438 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
436
-0.0%
250,61
109.266 $
|
436
-0.0%
|
250,61
|
109.266 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
2.606
-0.0%
250,61
653.090 $
|
2.606
-0.0%
|
250,61
|
653.090 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
22.806
-0.4%
250,61
5.715.412 $
|
22.806
-0.4%
|
250,61
|
5.715.412 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
46.767
-0.8%
257,31
12.033.617 $
|
46.767
-0.8%
|
257,31
|
12.033.617 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
4.815
-0.1%
257,31
1.238.948 $
|
4.815
-0.1%
|
257,31
|
1.238.948 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
9.802
-0.2%
257,31
2.522.153 $
|
9.802
-0.2%
|
257,31
|
2.522.153 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
145
-0.0%
257,31
37.310 $
|
145
-0.0%
|
257,31
|
37.310 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
869
-0.0%
257,31
223.602 $
|
869
-0.0%
|
257,31
|
223.602 $
|
|
|
2026-04-28 |
2026-04-23 |
|
V
Verkauf
|
7.602
-0.1%
257,31
1.956.071 $
|
7.602
-0.1%
|
257,31
|
1.956.071 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
3.347
-0.1%
438,74
1.468.463 $
|
3.347
-0.1%
|
438,74
|
1.468.463 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
345
-0.0%
438,74
151.365 $
|
345
-0.0%
|
438,74
|
151.365 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
702
-0.0%
438,74
307.995 $
|
702
-0.0%
|
438,74
|
307.995 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
62
-0.0%
438,74
27.202 $
|
62
-0.0%
|
438,74
|
27.202 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
544
-0.0%
438,74
238.675 $
|
544
-0.0%
|
438,74
|
238.675 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
386.294
-5.9%
588,35
227.276.075 $
|
386.294
-5.9%
|
588,35
|
227.276.075 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
39.776
-0.6%
588,35
23.402.210 $
|
39.776
-0.6%
|
588,35
|
23.402.210 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
80.964
-1.2%
588,35
47.635.169 $
|
80.964
-1.2%
|
588,35
|
47.635.169 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
7.176
-0.1%
588,35
4.222.000 $
|
7.176
-0.1%
|
588,35
|
4.222.000 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
62.790
-0.9%
588,35
36.942.496 $
|
62.790
-0.9%
|
588,35
|
36.942.496 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
387.730
-5.4%
620,50
240.586.465 $
|
387.730
-5.4%
|
620,50
|
240.586.465 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
39.926
-0.6%
620,50
24.774.083 $
|
39.926
-0.6%
|
620,50
|
24.774.083 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
81.269
-1.1%
620,50
50.427.414 $
|
81.269
-1.1%
|
620,50
|
50.427.414 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
1.830
-0.0%
620,50
1.135.515 $
|
1.830
-0.0%
|
620,50
|
1.135.515 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
7.515
-0.1%
620,50
4.663.058 $
|
7.515
-0.1%
|
620,50
|
4.663.058 $
|
|
|
2026-04-28 |
2026-04-22 |
|
V
Verkauf
|
65.730
-0.9%
620,50
40.785.465 $
|
65.730
-0.9%
|
620,50
|
40.785.465 $
|
|