|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
46.430
+16.3%
482,17
4.126.406 $
|
46.430
+16.3%
|
482,17
|
4.126.406 $
|
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
90.366
+17.2%
224,70
4.734.246 $
|
90.366
+17.2%
|
224,70
|
4.734.246 $
|
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
70.979
-35.2%
225,29
191.154 $
|
70.979
-35.2%
|
225,29
|
191.154 $
|
|
|
2022-12-10 |
2022-12-07 |
|
K
Kauf
|
1.000
+0.6%
5,49
5.490 $
|
1.000
+0.6%
|
5,49
|
5.490 $
|
|
|
2022-12-07 |
2022-12-02 |
|
K
Kauf
|
1.000
+0.6%
5,98
5.980 $
|
1.000
+0.6%
|
5,98
|
5.980 $
|
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
1.000
+0.6%
9,80
9.800 CA$
|
1.000
+0.6%
|
9,80
|
9.800 CA$
|
|
|
2022-07-05 |
2022-07-05 |
|
K
Kauf
|
1.000
+0.7%
6,36
6.360 $
|
1.000
+0.7%
|
6,36
|
6.360 $
|
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
200
+0.1%
7,10
1.420 $
|
200
+0.1%
|
7,10
|
1.420 $
|
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
500
+0.3%
6,49
3.244 $
|
500
+0.3%
|
6,49
|
3.244 $
|
|
|
2022-06-30 |
2022-06-30 |
|
K
Kauf
|
200
+0.1%
6,44
1.289 $
|
200
+0.1%
|
6,44
|
1.289 $
|
|
|
2022-06-30 |
2022-06-30 |
|
K
Kauf
|
100
+0.1%
6,44
644 $
|
100
+0.1%
|
6,44
|
644 $
|
|
|
2022-06-30 |
2022-06-30 |
|
K
Kauf
|
200
+0.1%
6,44
1.289 $
|
200
+0.1%
|
6,44
|
1.289 $
|
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
100
+0.1%
6,55
655 $
|
100
+0.1%
|
6,55
|
655 $
|
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
400
+0.3%
6,52
2.609 $
|
400
+0.3%
|
6,52
|
2.609 $
|
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
400
+0.3%
6,80
2.722 $
|
400
+0.3%
|
6,80
|
2.722 $
|
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
100
+0.1%
6,68
668 $
|
100
+0.1%
|
6,68
|
668 $
|
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
500
+0.3%
6,59
3.296 $
|
500
+0.3%
|
6,59
|
3.296 $
|
|
|
2022-06-28 |
2022-06-28 |
|
K
Kauf
|
1.000
+0.0%
6,89
6.890 $
|
1.000
+0.0%
|
6,89
|
6.890 $
|
|
|
2022-06-27 |
2022-06-27 |
|
K
Kauf
|
45.000
+0.5%
0,10
4.590 $
|
45.000
+0.5%
|
0,10
|
4.590 $
|
|
|
2022-06-27 |
2022-06-27 |
|
K
Kauf
|
5.000
+0.1%
0,10
498 $
|
5.000
+0.1%
|
0,10
|
498 $
|
|
|
2022-06-27 |
2022-06-27 |
|
K
Kauf
|
95.000
+1.1%
0,11
10.250 $
|
95.000
+1.1%
|
0,11
|
10.250 $
|
|
|
2022-06-27 |
2022-06-27 |
|
K
Kauf
|
5.000
+0.1%
0,11
530 $
|
5.000
+0.1%
|
0,11
|
530 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
10.000
+0.1%
0,10
1.026 $
|
10.000
+0.1%
|
0,10
|
1.026 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
20.000
+0.2%
0,10
2.040 $
|
20.000
+0.2%
|
0,10
|
2.040 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
20.000
+0.2%
0,10
2.000 $
|
20.000
+0.2%
|
0,10
|
2.000 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
256.000
+3.0%
0,11
27.366 $
|
256.000
+3.0%
|
0,11
|
27.366 $
|
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
15.533
+0.2%
0,09
1.435 $
|
15.533
+0.2%
|
0,09
|
1.435 $
|
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
3.500
+0.0%
0,10
341 $
|
3.500
+0.0%
|
0,10
|
341 $
|
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
24.967
+0.3%
0,10
2.447 $
|
24.967
+0.3%
|
0,10
|
2.447 $
|
|
|
2022-06-23 |
2022-06-23 |
|
K
Kauf
|
500.000
+6.2%
0,10
49.450 $
|
500.000
+6.2%
|
0,10
|
49.450 $
|
|