|
2026-03-31 |
2026-03-30 |
|
S
Verkauf
|
27.769
+9.0%
105,79
2.948.310 $
|
27.769
+9.0%
|
105,79
|
2.948.310 $
|
|
|
2026-03-31 |
2026-03-30 |
|
S
Verkauf
|
50.451
+41.7%
388,33
3.280.850 $
|
50.451
+41.7%
|
388,33
|
3.280.850 $
|
|
|
2026-03-31 |
2026-03-30 |
|
S
Verkauf
|
1.402
-49.4%
115,41
4.281.388 $
|
1.402
-49.4%
|
115,41
|
4.281.388 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
8.168
-0.7%
10,93
89.298 $
|
8.168
-0.7%
|
10,93
|
89.298 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
5.398
-0.7%
10,93
59.015 $
|
5.398
-0.7%
|
10,93
|
59.015 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
8.059
-0.7%
10,93
88.107 $
|
8.059
-0.7%
|
10,93
|
88.107 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
72.567
-2.4%
15,31
1.110.827 $
|
72.567
-2.4%
|
15,31
|
1.110.827 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
47.968
-2.4%
15,31
734.275 $
|
47.968
-2.4%
|
15,31
|
734.275 $
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Verkauf
|
59.350
-2.4%
15,31
908.506 $
|
59.350
-2.4%
|
15,31
|
908.506 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
80.683
-2.6%
13,67
1.103.106 $
|
80.683
-2.6%
|
13,67
|
1.103.106 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
53.328
-2.6%
13,67
729.106 $
|
53.328
-2.6%
|
13,67
|
729.106 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
65.989
-2.6%
13,67
902.208 $
|
65.989
-2.6%
|
13,67
|
902.208 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
2.396
-0.2%
10,78
25.837 $
|
2.396
-0.2%
|
10,78
|
25.837 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
1.583
-0.2%
10,78
17.070 $
|
1.583
-0.2%
|
10,78
|
17.070 $
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Verkauf
|
2.364
-0.2%
10,78
25.492 $
|
2.364
-0.2%
|
10,78
|
25.492 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
80.683
-2.5%
14,06
1.134.443 $
|
80.683
-2.5%
|
14,06
|
1.134.443 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
53.328
-2.5%
14,06
749.818 $
|
53.328
-2.5%
|
14,06
|
749.818 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
65.989
-2.5%
14,06
927.838 $
|
65.989
-2.5%
|
14,06
|
927.838 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
3.874
-0.3%
11,24
43.534 $
|
3.874
-0.3%
|
11,24
|
43.534 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
2.561
-0.3%
11,24
28.779 $
|
2.561
-0.3%
|
11,24
|
28.779 $
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Verkauf
|
3.823
-0.3%
11,24
42.961 $
|
3.823
-0.3%
|
11,24
|
42.961 $
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Verkauf
|
3.060
-0.2%
11,58
35.421 $
|
3.060
-0.2%
|
11,58
|
35.421 $
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Verkauf
|
2.023
-0.2%
11,58
23.417 $
|
2.023
-0.2%
|
11,58
|
23.417 $
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Verkauf
|
3.020
-0.2%
11,58
34.958 $
|
3.020
-0.2%
|
11,58
|
34.958 $
|
|
|
2026-03-24 |
2026-03-24 |
|
S
Verkauf
|
80.683
-2.4%
14,00
1.129.594 $
|
80.683
-2.4%
|
14,00
|
1.129.594 $
|
|
|
2026-03-24 |
2026-03-24 |
|
S
Verkauf
|
53.328
-2.4%
14,00
746.613 $
|
53.328
-2.4%
|
14,00
|
746.613 $
|
|
|
2026-03-24 |
2026-03-24 |
|
S
Verkauf
|
65.989
-2.4%
14,00
923.872 $
|
65.989
-2.4%
|
14,00
|
923.872 $
|
|
|
2026-03-24 |
2026-03-23 |
|
S
Verkauf
|
80.683
-2.4%
13,53
1.091.859 $
|
80.683
-2.4%
|
13,53
|
1.091.859 $
|
|
|
2026-03-24 |
2026-03-23 |
|
S
Verkauf
|
53.328
-2.4%
13,53
721.672 $
|
53.328
-2.4%
|
13,53
|
721.672 $
|
|
|
2026-03-24 |
2026-03-23 |
|
S
Verkauf
|
65.989
-2.4%
13,53
893.009 $
|
65.989
-2.4%
|
13,53
|
893.009 $
|
|
|
2026-03-24 |
2026-03-20 |
|
S
Verkauf
|
80.683
-2.3%
13,48
1.087.696 $
|
80.683
-2.3%
|
13,48
|
1.087.696 $
|
|
|
2026-03-24 |
2026-03-20 |
|
S
Verkauf
|
53.328
-2.3%
13,48
718.920 $
|
53.328
-2.3%
|
13,48
|
718.920 $
|
|
|
2026-03-24 |
2026-03-20 |
|
S
Verkauf
|
65.989
-2.3%
13,48
889.604 $
|
65.989
-2.3%
|
13,48
|
889.604 $
|
|
|
2026-03-19 |
2026-03-19 |
|
S
Verkauf
|
161.366
-4.5%
14,41
2.324.622 $
|
161.366
-4.5%
|
14,41
|
2.324.622 $
|
|
|
2026-03-19 |
2026-03-19 |
|
S
Verkauf
|
106.657
-4.5%
14,41
1.536.490 $
|
106.657
-4.5%
|
14,41
|
1.536.490 $
|
|
|
2026-03-19 |
2026-03-19 |
|
S
Verkauf
|
131.977
-4.5%
14,41
1.901.247 $
|
131.977
-4.5%
|
14,41
|
1.901.247 $
|
|
|
2026-03-19 |
2026-03-18 |
|
S
Verkauf
|
80.683
-2.2%
13,77
1.110.723 $
|
80.683
-2.2%
|
13,77
|
1.110.723 $
|
|
|
2026-03-19 |
2026-03-18 |
|
S
Verkauf
|
53.328
-2.2%
13,77
734.140 $
|
53.328
-2.2%
|
13,77
|
734.140 $
|
|
|
2026-03-19 |
2026-03-18 |
|
S
Verkauf
|
65.989
-2.2%
13,77
908.438 $
|
65.989
-2.2%
|
13,77
|
908.438 $
|
|
|
2026-03-19 |
2026-03-17 |
|
S
Verkauf
|
80.683
-2.1%
14,22
1.147.086 $
|
80.683
-2.1%
|
14,22
|
1.147.086 $
|
|
|
2026-03-19 |
2026-03-17 |
|
S
Verkauf
|
53.328
-2.1%
14,22
758.175 $
|
53.328
-2.1%
|
14,22
|
758.175 $
|
|
|
2026-03-19 |
2026-03-17 |
|
S
Verkauf
|
65.989
-2.1%
14,22
938.179 $
|
65.989
-2.1%
|
14,22
|
938.179 $
|
|
|
2026-03-09 |
2026-03-05 |
|
S
Verkauf
|
8.115
-0.2%
15,18
123.178 $
|
8.115
-0.2%
|
15,18
|
123.178 $
|
|
|
2026-03-09 |
2026-03-05 |
|
S
Verkauf
|
5.363
-0.2%
15,18
81.406 $
|
5.363
-0.2%
|
15,18
|
81.406 $
|
|
|
2026-03-09 |
2026-03-05 |
|
S
Verkauf
|
6.637
-0.2%
15,18
100.744 $
|
6.637
-0.2%
|
15,18
|
100.744 $
|
|