|
2026-09-17 |
2026-09-17 |
|
PrS
Geplanter Verkauf
|
2.981
110,80
3.585.240 $
|
2.981
|
110,80
|
3.585.240 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
6.286
112,06
3.772.185 $
|
6.286
|
112,06
|
3.772.185 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
36.115
+5.8%
344,93
1.940.642 $
|
36.115
+5.8%
|
344,93
|
1.940.642 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.505
-2.1%
563,66
848.308 $
|
1.505
-2.1%
|
563,66
|
848.308 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
762
-1.1%
562,77
428.831 $
|
762
-1.1%
|
562,77
|
428.831 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.199
-1.6%
561,36
673.071 $
|
1.199
-1.6%
|
561,36
|
673.071 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.481
-2.0%
560,69
830.382 $
|
1.481
-2.0%
|
560,69
|
830.382 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
685
-0.9%
559,94
383.559 $
|
685
-0.9%
|
559,94
|
383.559 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
454
-0.6%
558,30
253.468 $
|
454
-0.6%
|
558,30
|
253.468 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
4.271
-5.3%
557,38
2.380.570 $
|
4.271
-5.3%
|
557,38
|
2.380.570 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
6.334
-7.3%
556,39
3.524.174 $
|
6.334
-7.3%
|
556,39
|
3.524.174 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
7.091
-7.5%
555,46
3.938.767 $
|
7.091
-7.5%
|
555,46
|
3.938.767 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.147
-1.2%
554,21
635.679 $
|
1.147
-1.2%
|
554,21
|
635.679 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
3.187
-3.2%
553,54
1.764.132 $
|
3.187
-3.2%
|
553,54
|
1.764.132 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.406
-1.4%
552,69
777.082 $
|
1.406
-1.4%
|
552,69
|
777.082 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
592
-0.6%
551,58
326.535 $
|
592
-0.6%
|
551,58
|
326.535 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.924
-1.9%
550,36
1.058.893 $
|
1.924
-1.9%
|
550,36
|
1.058.893 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
681
-0.7%
548,58
373.583 $
|
681
-0.7%
|
548,58
|
373.583 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
955
-0.9%
548,10
523.436 $
|
955
-0.9%
|
548,10
|
523.436 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
592
-0.6%
546,74
323.670 $
|
592
-0.6%
|
546,74
|
323.670 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
2.266
-2.1%
545,74
1.236.647 $
|
2.266
-2.1%
|
545,74
|
1.236.647 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.148
-1.1%
544,95
625.603 $
|
1.148
-1.1%
|
544,95
|
625.603 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.266
-1.2%
543,40
687.944 $
|
1.266
-1.2%
|
543,40
|
687.944 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
7.345
-6.3%
542,78
3.986.719 $
|
7.345
-6.3%
|
542,78
|
3.986.719 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
46.990
534,28
25.105.817 $
|
46.990
|
534,28
|
25.105.817 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
83
-0.2%
543,04
45.072 $
|
83
-0.2%
|
543,04
|
45.072 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
546
-1.1%
542,13
296.003 $
|
546
-1.1%
|
542,13
|
296.003 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
459
-1.0%
540,82
248.236 $
|
459
-1.0%
|
540,82
|
248.236 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
485
-1.0%
540,18
261.987 $
|
485
-1.0%
|
540,18
|
261.987 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
2.602
-5.1%
539,00
1.402.478 $
|
2.602
-5.1%
|
539,00
|
1.402.478 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.808
-3.4%
537,94
972.596 $
|
1.808
-3.4%
|
537,94
|
972.596 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
562
-1.1%
536,74
301.648 $
|
562
-1.1%
|
536,74
|
301.648 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.158
-2.1%
535,76
620.410 $
|
1.158
-2.1%
|
535,76
|
620.410 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.528
-2.7%
534,55
816.792 $
|
1.528
-2.7%
|
534,55
|
816.792 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.792
-3.1%
533,80
956.570 $
|
1.792
-3.1%
|
533,80
|
956.570 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
2.589
-4.3%
532,62
1.378.953 $
|
2.589
-4.3%
|
532,62
|
1.378.953 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
6.674
-9.9%
531,63
3.548.099 $
|
6.674
-9.9%
|
531,63
|
3.548.099 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
4.505
-6.3%
530,67
2.390.668 $
|
4.505
-6.3%
|
530,67
|
2.390.668 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
24.791
567,29
14.063.686 $
|
24.791
|
567,29
|
14.063.686 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1.390
-1.7%
567,45
788.756 $
|
1.390
-1.7%
|
567,45
|
788.756 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
658
-0.8%
566,65
372.856 $
|
658
-0.8%
|
566,65
|
372.856 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1.036
-1.2%
565,63
585.993 $
|
1.036
-1.2%
|
565,63
|
585.993 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
2.523
-2.9%
564,63
1.424.561 $
|
2.523
-2.9%
|
564,63
|
1.424.561 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1.737
-1.9%
563,44
978.695 $
|
1.737
-1.9%
|
563,44
|
978.695 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
3.933
-4.2%
562,53
2.212.430 $
|
3.933
-4.2%
|
562,53
|
2.212.430 $
|
|