|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
94.609
-40.6%
377,25
4.057.722 $
|
94.609
-40.6%
|
377,25
|
4.057.722 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
44.735
+13.5%
161,22
2.285.613 $
|
44.735
+13.5%
|
161,22
|
2.285.613 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
4.992
+32.0%
406,87
406.888 $
|
4.992
+32.0%
|
406,87
|
406.888 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
2.349
-2.4%
457,08
1.073.681 $
|
2.349
-2.4%
|
457,08
|
1.073.681 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
5.342
-5.2%
456,06
2.436.273 $
|
5.342
-5.2%
|
456,06
|
2.436.273 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
6.266
-5.7%
455,06
2.851.406 $
|
6.266
-5.7%
|
455,06
|
2.851.406 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
5.795
-5.0%
454,10
2.631.510 $
|
5.795
-5.0%
|
454,10
|
2.631.510 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
7.199
-5.9%
453,06
3.261.579 $
|
7.199
-5.9%
|
453,06
|
3.261.579 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
10.537
-7.9%
452,07
4.763.462 $
|
10.537
-7.9%
|
452,07
|
4.763.462 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
8.337
-5.9%
451,08
3.760.654 $
|
8.337
-5.9%
|
451,08
|
3.760.654 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
4.794
-3.3%
450,17
2.158.115 $
|
4.794
-3.3%
|
450,17
|
2.158.115 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
2.141
-1.4%
449,22
961.780 $
|
2.141
-1.4%
|
449,22
|
961.780 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
546
-0.4%
448,17
244.701 $
|
546
-0.4%
|
448,17
|
244.701 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
59.493
431,97
25.699.191 $
|
59.493
|
431,97
|
25.699.191 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
144
-0.2%
438,00
63.072 $
|
144
-0.2%
|
438,00
|
63.072 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.409
-2.3%
437,13
615.916 $
|
1.409
-2.3%
|
437,13
|
615.916 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.929
-3.0%
436,33
841.681 $
|
1.929
-3.0%
|
436,33
|
841.681 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.445
-2.2%
435,23
628.907 $
|
1.445
-2.2%
|
435,23
|
628.907 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.675
-2.5%
434,18
727.252 $
|
1.675
-2.5%
|
434,18
|
727.252 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.009
-5.6%
433,20
1.736.699 $
|
4.009
-5.6%
|
433,20
|
1.736.699 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
5.079
-6.7%
432,29
2.195.601 $
|
5.079
-6.7%
|
432,29
|
2.195.601 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
5.296
-6.5%
431,15
2.283.370 $
|
5.296
-6.5%
|
431,15
|
2.283.370 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.573
-4.2%
430,23
1.537.212 $
|
3.573
-4.2%
|
430,23
|
1.537.212 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.477
-3.9%
429,16
1.492.189 $
|
3.477
-3.9%
|
429,16
|
1.492.189 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.623
-3.9%
428,20
1.551.369 $
|
3.623
-3.9%
|
428,20
|
1.551.369 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.318
-1.4%
427,19
563.036 $
|
1.318
-1.4%
|
427,19
|
563.036 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.242
-1.3%
426,14
529.266 $
|
1.242
-1.3%
|
426,14
|
529.266 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.011
-3.1%
425,11
1.280.006 $
|
3.011
-3.1%
|
425,11
|
1.280.006 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.414
-3.4%
424,05
1.447.707 $
|
3.414
-3.4%
|
424,05
|
1.447.707 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.681
-2.6%
422,96
1.133.956 $
|
2.681
-2.6%
|
422,96
|
1.133.956 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.836
-4.4%
421,96
2.040.599 $
|
4.836
-4.4%
|
421,96
|
2.040.599 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
10.364
-8.7%
420,99
4.363.140 $
|
10.364
-8.7%
|
420,99
|
4.363.140 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.570
-3.7%
420,21
1.920.360 $
|
4.570
-3.7%
|
420,21
|
1.920.360 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
63.095
417,28
26.328.282 $
|
63.095
|
417,28
|
26.328.282 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.756
-5.5%
418,49
734.868 $
|
1.756
-5.5%
|
418,49
|
734.868 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.129
-3.4%
417,78
471.674 $
|
1.129
-3.4%
|
417,78
|
471.674 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
3.503
-9.6%
416,34
1.458.439 $
|
3.503
-9.6%
|
416,34
|
1.458.439 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
3.111
-7.8%
415,49
1.292.589 $
|
3.111
-7.8%
|
415,49
|
1.292.589 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
38
-0.1%
413,30
15.705 $
|
38
-0.1%
|
413,30
|
15.705 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.380
-3.4%
412,51
569.264 $
|
1.380
-3.4%
|
412,51
|
569.264 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
9.545
-18.9%
411,40
3.926.813 $
|
9.545
-18.9%
|
411,40
|
3.926.813 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
12.177
-19.4%
410,68
5.000.850 $
|
12.177
-19.4%
|
410,68
|
5.000.850 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
9.146
-12.7%
409,49
3.745.196 $
|
9.146
-12.7%
|
409,49
|
3.745.196 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
11.564
-13.8%
408,52
4.724.125 $
|
11.564
-13.8%
|
408,52
|
4.724.125 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
4.932
-5.6%
407,59
2.010.234 $
|
4.932
-5.6%
|
407,59
|
2.010.234 $
|
|