|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
24.062
176,21
2.559.548 $
|
24.062
|
176,21
|
2.559.548 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
45.038
301,06
4.516.016 $
|
45.038
|
301,06
|
4.516.016 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
92.036
+19.3%
291,05
2.056.101 $
|
92.036
+19.3%
|
291,05
|
2.056.101 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
3.598
-18.4%
429,61
1.545.737 $
|
3.598
-18.4%
|
429,61
|
1.545.737 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.833
-12.7%
428,40
1.213.657 $
|
2.833
-12.7%
|
428,40
|
1.213.657 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
4.364
-16.3%
427,58
1.865.959 $
|
4.364
-16.3%
|
427,58
|
1.865.959 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.913
-9.8%
426,43
1.242.191 $
|
2.913
-9.8%
|
426,43
|
1.242.191 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
7.860
-21.0%
425,37
3.343.408 $
|
7.860
-21.0%
|
425,37
|
3.343.408 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
176
-0.5%
422,04
74.279 $
|
176
-0.5%
|
422,04
|
74.279 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
22.355
-37.2%
421,20
9.415.926 $
|
22.355
-37.2%
|
421,20
|
9.415.926 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
29.462
-32.9%
420,22
12.380.522 $
|
29.462
-32.9%
|
420,22
|
12.380.522 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
78.236
435,31
34.056.913 $
|
78.236
|
435,31
|
34.056.913 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
376
-1.4%
467,79
175.889 $
|
376
-1.4%
|
467,79
|
175.889 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
963
-3.5%
466,34
449.085 $
|
963
-3.5%
|
466,34
|
449.085 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
1.657
-5.7%
465,61
771.516 $
|
1.657
-5.7%
|
465,61
|
771.516 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
98
-0.3%
462,19
45.295 $
|
98
-0.3%
|
462,19
|
45.295 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
59
-0.2%
460,35
27.161 $
|
59
-0.2%
|
460,35
|
27.161 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
490
-1.6%
458,44
224.636 $
|
490
-1.6%
|
458,44
|
224.636 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.304
-10.0%
457,69
1.512.208 $
|
3.304
-10.0%
|
457,69
|
1.512.208 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.049
-13.2%
456,74
2.306.080 $
|
5.049
-13.2%
|
456,74
|
2.306.080 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.510
-8.4%
455,75
1.599.682 $
|
3.510
-8.4%
|
455,75
|
1.599.682 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.426
-5.5%
454,86
1.103.490 $
|
2.426
-5.5%
|
454,86
|
1.103.490 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
707
-1.6%
453,77
320.815 $
|
707
-1.6%
|
453,77
|
320.815 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.005
-4.3%
452,43
907.122 $
|
2.005
-4.3%
|
452,43
|
907.122 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.284
-4.6%
451,51
1.031.249 $
|
2.284
-4.6%
|
451,51
|
1.031.249 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.658
-6.9%
450,62
1.648.368 $
|
3.658
-6.9%
|
450,62
|
1.648.368 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
400
-0.8%
447,94
179.176 $
|
400
-0.8%
|
447,94
|
179.176 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.756
-9.8%
447,03
2.573.105 $
|
5.756
-9.8%
|
447,03
|
2.573.105 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
7.642
-11.5%
446,17
3.409.631 $
|
7.642
-11.5%
|
446,17
|
3.409.631 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
4.796
-6.7%
445,25
2.135.419 $
|
4.796
-6.7%
|
445,25
|
2.135.419 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.441
-7.1%
444,06
2.416.130 $
|
5.441
-7.1%
|
444,06
|
2.416.130 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
7.991
-9.4%
443,09
3.540.732 $
|
7.991
-9.4%
|
443,09
|
3.540.732 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.052
-5.6%
442,24
2.234.196 $
|
5.052
-5.6%
|
442,24
|
2.234.196 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.821
-4.1%
441,13
1.685.558 $
|
3.821
-4.1%
|
441,13
|
1.685.558 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.403
-3.5%
439,99
1.497.286 $
|
3.403
-3.5%
|
439,99
|
1.497.286 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.766
-5.6%
439,13
2.532.024 $
|
5.766
-5.6%
|
439,13
|
2.532.024 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
14.145
-12.1%
438,06
6.196.359 $
|
14.145
-12.1%
|
438,06
|
6.196.359 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
9.821
-7.7%
437,12
4.292.956 $
|
9.821
-7.7%
|
437,12
|
4.292.956 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
12.216
-8.8%
436,14
5.327.886 $
|
12.216
-8.8%
|
436,14
|
5.327.886 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
52.327
-27.3%
435,24
22.774.803 $
|
52.327
-27.3%
|
435,24
|
22.774.803 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
16.816
-8.1%
434,07
7.299.321 $
|
16.816
-8.1%
|
434,07
|
7.299.321 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
181.979
465,96
84.794.935 $
|
181.979
|
465,96
|
84.794.935 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
11.851
-5.3%
452,12
5.358.074 $
|
11.851
-5.3%
|
452,12
|
5.358.074 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.096
-3.5%
451,02
3.651.458 $
|
8.096
-3.5%
|
451,02
|
3.651.458 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
10.966
-4.5%
450,08
4.935.577 $
|
10.966
-4.5%
|
450,08
|
4.935.577 $
|
|