|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
85.435
+39.7%
358,27
4.993.269 $
|
85.435
+39.7%
|
358,27
|
4.993.269 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
58.400
-8.7%
266,23
4.489.954 $
|
58.400
-8.7%
|
266,23
|
4.489.954 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
554
-26.5%
35,41
2.480.535 $
|
554
-26.5%
|
35,41
|
2.480.535 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
6.578
-11.3%
586,53
3.858.194 $
|
6.578
-11.3%
|
586,53
|
3.858.194 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
4.987
-7.9%
585,54
2.920.088 $
|
4.987
-7.9%
|
585,54
|
2.920.088 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.848
-2.8%
584,46
1.080.082 $
|
1.848
-2.8%
|
584,46
|
1.080.082 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.295
-3.4%
583,44
1.338.995 $
|
2.295
-3.4%
|
583,44
|
1.338.995 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.555
-2.3%
582,49
905.772 $
|
1.555
-2.3%
|
582,49
|
905.772 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.389
-3.3%
581,59
1.389.419 $
|
2.389
-3.3%
|
581,59
|
1.389.419 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.202
-1.7%
580,37
697.605 $
|
1.202
-1.7%
|
580,37
|
697.605 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.461
-2.0%
579,58
846.766 $
|
1.461
-2.0%
|
579,58
|
846.766 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.370
-1.8%
578,28
792.244 $
|
1.370
-1.8%
|
578,28
|
792.244 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.490
-3.2%
577,25
1.437.352 $
|
2.490
-3.2%
|
577,25
|
1.437.352 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.171
-2.7%
576,34
1.251.234 $
|
2.171
-2.7%
|
576,34
|
1.251.234 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
5.124
-6.0%
575,42
2.948.452 $
|
5.124
-6.0%
|
575,42
|
2.948.452 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
898
-1.0%
574,71
516.090 $
|
898
-1.0%
|
574,71
|
516.090 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.975
-2.2%
572,87
1.131.418 $
|
1.975
-2.2%
|
572,87
|
1.131.418 $
|
|
|
2026-10-09 |
2026-10-09 |
|
PrS
Beabsichtigter Verkauf
|
44.406
574,55
25.513.467 $
|
44.406
|
574,55
|
25.513.467 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
511
-2.2%
580,76
296.768 $
|
511
-2.2%
|
580,76
|
296.768 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
674
-2.9%
580,21
391.062 $
|
674
-2.9%
|
580,21
|
391.062 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.813
-10.7%
579,63
1.630.499 $
|
2.813
-10.7%
|
579,63
|
1.630.499 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.122
-13.6%
578,66
2.385.237 $
|
4.122
-13.6%
|
578,66
|
2.385.237 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.572
-7.8%
577,84
1.486.204 $
|
2.572
-7.8%
|
577,84
|
1.486.204 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
5.545
-14.4%
576,68
3.197.691 $
|
5.545
-14.4%
|
576,68
|
3.197.691 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
7.847
-16.9%
575,59
4.516.655 $
|
7.847
-16.9%
|
575,59
|
4.516.655 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
7.109
-13.3%
574,66
4.085.258 $
|
7.109
-13.3%
|
574,66
|
4.085.258 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
5.651
-9.6%
573,77
3.242.374 $
|
5.651
-9.6%
|
573,77
|
3.242.374 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.984
-7.8%
572,50
2.853.340 $
|
4.984
-7.8%
|
572,50
|
2.853.340 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.495
-6.6%
571,90
2.570.690 $
|
4.495
-6.6%
|
571,90
|
2.570.690 $
|
|
|
2026-10-06 |
2026-10-06 |
|
PrS
Beabsichtigter Verkauf
|
46.322
552,29
25.583.177 $
|
46.322
|
552,29
|
25.583.177 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.063
-0.9%
591,24
628.488 $
|
1.063
-0.9%
|
591,24
|
628.488 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.654
-2.2%
590,54
1.567.293 $
|
2.654
-2.2%
|
590,54
|
1.567.293 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.014
-1.7%
589,56
1.187.374 $
|
2.014
-1.7%
|
589,56
|
1.187.374 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
4.278
-3.4%
588,46
2.517.432 $
|
4.278
-3.4%
|
588,46
|
2.517.432 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
6.000
-4.6%
587,51
3.525.060 $
|
6.000
-4.6%
|
587,51
|
3.525.060 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
6.370
-4.6%
586,43
3.735.559 $
|
6.370
-4.6%
|
586,43
|
3.735.559 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
7.460
-5.2%
585,47
4.367.606 $
|
7.460
-5.2%
|
585,47
|
4.367.606 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
7.202
-4.7%
584,49
4.209.497 $
|
7.202
-4.7%
|
584,49
|
4.209.497 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
3.134
-2.0%
583,49
1.828.658 $
|
3.134
-2.0%
|
583,49
|
1.828.658 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.423
-1.5%
582,44
1.411.252 $
|
2.423
-1.5%
|
582,44
|
1.411.252 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.925
-1.2%
581,52
1.119.426 $
|
1.925
-1.2%
|
581,52
|
1.119.426 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
555
-0.3%
580,51
322.183 $
|
555
-0.3%
|
580,51
|
322.183 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
583
-0.4%
579,59
337.901 $
|
583
-0.4%
|
579,59
|
337.901 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
222
-0.1%
578,51
128.429 $
|
222
-0.1%
|
578,51
|
128.429 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
370
-0.2%
577,60
213.712 $
|
370
-0.2%
|
577,60
|
213.712 $
|
|