|
2026-09-23 |
2026-09-21 |
|
K
Kauf
|
41.060
+36.8%
173,67
4.135.515 $
|
41.060
+36.8%
|
173,67
|
4.135.515 $
|
|
|
2026-09-22 |
2026-09-18 |
|
K
Kauf
|
48.777
+15.7%
88,36
1.545.412 $
|
48.777
+15.7%
|
88,36
|
1.545.412 $
|
|
|
2026-09-18 |
2026-09-15 |
|
K
Kauf
|
59.604
-35.2%
458,51
4.764.337 $
|
59.604
-35.2%
|
458,51
|
4.764.337 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
151
+0.6%
6,55
990 $
|
151
+0.6%
|
6,55
|
990 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
152
+0.6%
6,43
977 $
|
152
+0.6%
|
6,43
|
977 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
152
+0.6%
6,55
996 $
|
152
+0.6%
|
6,55
|
996 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
152
+0.6%
6,42
976 $
|
152
+0.6%
|
6,42
|
976 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
152
+0.6%
6,51
989 $
|
152
+0.6%
|
6,51
|
989 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
153
+0.6%
6,47
990 $
|
153
+0.6%
|
6,47
|
990 $
|
|
|
2026-09-15 |
2026-09-11 |
|
K
Kauf
|
150
+0.6%
6,66
999 $
|
150
+0.6%
|
6,66
|
999 $
|
|
|
2026-09-15 |
2026-09-11 |
|
K
Kauf
|
988
+4.1%
6,30
6.224 $
|
988
+4.1%
|
6,30
|
6.224 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
980
+4.2%
6,30
6.174 $
|
980
+4.2%
|
6,30
|
6.174 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
980
+4.2%
6,30
6.174 $
|
980
+4.2%
|
6,30
|
6.174 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
150
+0.7%
6,66
999 $
|
150
+0.7%
|
6,66
|
999 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
150
+0.7%
6,66
999 $
|
150
+0.7%
|
6,66
|
999 $
|
|
|
2026-09-02 |
2026-09-02 |
|
K
Kauf
|
4.000
+0.2%
6,29
25.160 $
|
4.000
+0.2%
|
6,29
|
25.160 $
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
16.000
+1.0%
6,46
103.360 $
|
16.000
+1.0%
|
6,46
|
103.360 $
|
|
|
2026-09-02 |
2026-08-31 |
|
K
Kauf
|
30.000
+1.9%
6,66
199.800 $
|
30.000
+1.9%
|
6,66
|
199.800 $
|
|
|
2026-09-02 |
2026-08-28 |
|
K
Kauf
|
135
+0.6%
6,64
896 $
|
135
+0.6%
|
6,64
|
896 $
|
|
|
2026-08-31 |
2026-08-27 |
|
K
Kauf
|
135
+0.6%
7,25
978 $
|
135
+0.6%
|
7,25
|
978 $
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
1.000
+4.8%
7,41
7.410 $
|
1.000
+4.8%
|
7,41
|
7.410 $
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
5.000
+5.0%
7,54
37.700 $
|
5.000
+5.0%
|
7,54
|
37.700 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
2.098
+11.2%
7,09
14.875 $
|
2.098
+11.2%
|
7,09
|
14.875 $
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
16.000
+1.0%
6,73
107.680 $
|
16.000
+1.0%
|
6,73
|
107.680 $
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
14.000
+0.9%
7,19
100.660 $
|
14.000
+0.9%
|
7,19
|
100.660 $
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
100
+0.5%
7,11
711 $
|
100
+0.5%
|
7,11
|
711 $
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
500
+2.8%
6,91
3.455 $
|
500
+2.8%
|
6,91
|
3.455 $
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
3.073
+3.2%
7,11
21.849 $
|
3.073
+3.2%
|
7,11
|
21.849 $
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
4.090
+29.1%
6,35
25.972 $
|
4.090
+29.1%
|
6,35
|
25.972 $
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
11.927
+14.0%
6,55
78.122 $
|
11.927
+14.0%
|
6,55
|
78.122 $
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
20.000
+1.3%
6,83
136.600 $
|
20.000
+1.3%
|
6,83
|
136.600 $
|
|
|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
16.700
+inf%
1.000,00
16.700.000 $
|
16.700
+inf%
|
1.000,00
|
16.700.000 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
25.776
+1.7%
7,33
188.938 $
|
25.776
+1.7%
|
7,33
|
188.938 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
8
+0.1%
7,62
61 $
|
8
+0.1%
|
7,62
|
61 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
10.000
+13.3%
7,05
70.500 $
|
10.000
+13.3%
|
7,05
|
70.500 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
9.662
+219.7%
7,19
69.470 $
|
9.662
+219.7%
|
7,19
|
69.470 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
24.224
+1.6%
6,99
169.326 $
|
24.224
+1.6%
|
6,99
|
169.326 $
|
|
|
2026-01-30 |
2026-01-28 |
|
K
Kauf
|
2.100
+91.4%
4,62
9.702 $
|
2.100
+91.4%
|
4,62
|
9.702 $
|
|
|
2026-01-30 |
2026-01-28 |
|
K
Kauf
|
40.000
+2.7%
4,57
182.800 $
|
40.000
+2.7%
|
4,57
|
182.800 $
|
|
|
2026-01-26 |
2026-01-26 |
|
K
Kauf
|
60.000
+4.3%
4,84
290.400 $
|
60.000
+4.3%
|
4,84
|
290.400 $
|
|
|
2026-01-21 |
2026-01-16 |
|
K
Kauf
|
140.000
+11.1%
4,68
655.200 $
|
140.000
+11.1%
|
4,68
|
655.200 $
|
|
|
2026-01-12 |
2026-01-12 |
|
K
Kauf
|
22.018
+41.6%
4,54
99.962 $
|
22.018
+41.6%
|
4,54
|
99.962 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
160.000
+14.5%
4,56
729.600 $
|
160.000
+14.5%
|
4,56
|
729.600 $
|
|
|
2026-01-12 |
2026-01-07 |
|
K
Kauf
|
100.000
+10.0%
4,52
452.000 $
|
100.000
+10.0%
|
4,52
|
452.000 $
|
|
|
2026-01-12 |
2026-01-06 |
|
K
Kauf
|
10.000
+23.3%
4,46
44.600 $
|
10.000
+23.3%
|
4,46
|
44.600 $
|
|