|
2026-03-03 |
2026-03-03 |
|
GK
Geplanter Kauf
|
4.852
-40.6%
101,74
451.373 $
|
4.852
-40.6%
|
101,74
|
451.373 $
|
|
|
2026-03-03 |
2026-03-03 |
|
GK
Geplanter Kauf
|
78.470
+12.9%
426,49
2.422.949 $
|
78.470
+12.9%
|
426,49
|
2.422.949 $
|
|
|
2026-03-03 |
2026-03-02 |
|
GK
Geplanter Kauf
|
56.975
-39.9%
69,89
236.454 $
|
56.975
-39.9%
|
69,89
|
236.454 $
|
|
|
2026-03-03 |
2026-03-02 |
|
GK
Geplanter Kauf
|
45.103
+0.1%
72,29
3.260.288 $
|
45.103
+0.1%
|
72,29
|
3.260.288 $
|
|
|
2026-02-27 |
2026-02-27 |
|
GK
Geplanter Kauf
|
147.000
+0.3%
71,63
10.528.963 $
|
147.000
+0.3%
|
71,63
|
10.528.963 $
|
|
|
2026-02-27 |
2026-02-26 |
|
GK
Geplanter Kauf
|
7.509
+0.0%
72,11
541.504 $
|
7.509
+0.0%
|
72,11
|
541.504 $
|
|
|
2026-02-27 |
2026-02-26 |
|
GK
Geplanter Kauf
|
145.491
+0.2%
71,65
10.423.848 $
|
145.491
+0.2%
|
71,65
|
10.423.848 $
|
|
|
2026-02-25 |
2026-02-25 |
|
GK
Geplanter Kauf
|
14.356
+0.0%
71,77
1.030.336 $
|
14.356
+0.0%
|
71,77
|
1.030.336 $
|
|
|
2026-02-25 |
2026-02-25 |
|
GK
Geplanter Kauf
|
154.512
+0.3%
71,39
11.030.874 $
|
154.512
+0.3%
|
71,39
|
11.030.874 $
|
|
|
2026-02-25 |
2026-02-24 |
|
GK
Geplanter Kauf
|
61.594
+0.1%
71,28
4.390.642 $
|
61.594
+0.1%
|
71,28
|
4.390.642 $
|
|
|
2026-02-25 |
2026-02-24 |
|
GK
Geplanter Kauf
|
103.192
+0.2%
70,52
7.277.430 $
|
103.192
+0.2%
|
70,52
|
7.277.430 $
|
|
|
2026-02-25 |
2026-02-23 |
|
GK
Geplanter Kauf
|
16.410
+0.0%
71,80
1.178.305 $
|
16.410
+0.0%
|
71,80
|
1.178.305 $
|
|
|
2026-02-25 |
2026-02-23 |
|
GK
Geplanter Kauf
|
203.590
+0.4%
71,09
14.473.844 $
|
203.590
+0.4%
|
71,09
|
14.473.844 $
|
|
|
2026-02-20 |
2026-02-20 |
|
GK
Geplanter Kauf
|
160.582
+0.3%
70,80
11.369.944 $
|
160.582
+0.3%
|
70,80
|
11.369.944 $
|
|
|
2026-02-20 |
2026-02-19 |
|
GK
Geplanter Kauf
|
44.014
+0.1%
71,50
3.146.785 $
|
44.014
+0.1%
|
71,50
|
3.146.785 $
|
|
|
2026-02-20 |
2026-02-19 |
|
GK
Geplanter Kauf
|
300.986
+0.5%
70,53
21.227.730 $
|
300.986
+0.5%
|
70,53
|
21.227.730 $
|
|
|
2026-02-18 |
2026-02-18 |
|
GK
Geplanter Kauf
|
45.250
+0.1%
70,96
3.210.908 $
|
45.250
+0.1%
|
70,96
|
3.210.908 $
|
|
|
2026-02-18 |
2026-02-18 |
|
GK
Geplanter Kauf
|
239.750
+0.4%
70,58
16.922.730 $
|
239.750
+0.4%
|
70,58
|
16.922.730 $
|
|
|
2026-02-18 |
2026-02-17 |
|
GK
Geplanter Kauf
|
281.386
+0.5%
71,19
20.032.854 $
|
281.386
+0.5%
|
71,19
|
20.032.854 $
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
280
+0.0%
71,18
19.932 $
|
280
+0.0%
|
71,18
|
19.932 $
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
4.314
+0.0%
70,30
303.264 $
|
4.314
+0.0%
|
70,30
|
303.264 $
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
15.406
+0.0%
69,73
1.074.336 $
|
15.406
+0.0%
|
69,73
|
1.074.336 $
|
|
|
2026-02-13 |
2026-02-12 |
|
GK
Geplanter Kauf
|
2.401
+0.0%
72,76
174.690 $
|
2.401
+0.0%
|
72,76
|
174.690 $
|
|
|
2026-02-13 |
2026-02-12 |
|
GK
Geplanter Kauf
|
17.599
+0.0%
71,88
1.265.030 $
|
17.599
+0.0%
|
71,88
|
1.265.030 $
|
|
|
2026-02-11 |
2026-02-11 |
|
GK
Geplanter Kauf
|
11.163
+0.0%
71,45
797.589 $
|
11.163
+0.0%
|
71,45
|
797.589 $
|
|
|
2026-02-11 |
2026-02-11 |
|
GK
Geplanter Kauf
|
3.578
+0.0%
70,50
252.266 $
|
3.578
+0.0%
|
70,50
|
252.266 $
|
|
|
2026-02-11 |
2026-02-11 |
|
GK
Geplanter Kauf
|
9.289
+0.0%
69,59
646.400 $
|
9.289
+0.0%
|
69,59
|
646.400 $
|
|
|
2026-02-11 |
2026-02-10 |
|
GK
Geplanter Kauf
|
12.082
+0.0%
69,92
844.787 $
|
12.082
+0.0%
|
69,92
|
844.787 $
|
|
|
2026-02-11 |
2026-02-10 |
|
GK
Geplanter Kauf
|
21.884
+0.0%
69,09
1.511.904 $
|
21.884
+0.0%
|
69,09
|
1.511.904 $
|
|
|
2026-02-11 |
2026-02-09 |
|
GK
Geplanter Kauf
|
4.048
+0.0%
70,32
284.653 $
|
4.048
+0.0%
|
70,32
|
284.653 $
|
|
|
2026-02-11 |
2026-02-09 |
|
GK
Geplanter Kauf
|
35.952
+0.1%
69,27
2.490.553 $
|
35.952
+0.1%
|
69,27
|
2.490.553 $
|
|
|
2026-02-06 |
2026-02-06 |
|
GK
Geplanter Kauf
|
4.306
+0.0%
71,39
307.412 $
|
4.306
+0.0%
|
71,39
|
307.412 $
|
|
|
2026-02-06 |
2026-02-06 |
|
GK
Geplanter Kauf
|
15.694
+0.0%
70,46
1.105.812 $
|
15.694
+0.0%
|
70,46
|
1.105.812 $
|
|
|
2026-02-06 |
2026-02-05 |
|
GK
Geplanter Kauf
|
13.472
+0.0%
71,25
959.918 $
|
13.472
+0.0%
|
71,25
|
959.918 $
|
|
|
2026-02-06 |
2026-02-05 |
|
GK
Geplanter Kauf
|
6.528
+0.0%
70,79
462.110 $
|
6.528
+0.0%
|
70,79
|
462.110 $
|
|
|
2026-02-04 |
2026-02-04 |
|
GK
Geplanter Kauf
|
22.415
+0.0%
70,25
1.574.717 $
|
22.415
+0.0%
|
70,25
|
1.574.717 $
|
|
|
2026-02-04 |
2026-02-04 |
|
GK
Geplanter Kauf
|
2.585
+0.0%
69,77
180.343 $
|
2.585
+0.0%
|
69,77
|
180.343 $
|
|
|
2026-02-04 |
2026-02-04 |
|
GK
Geplanter Kauf
|
22.415
+0.0%
70,25
1.574.717 $
|
22.415
+0.0%
|
70,25
|
1.574.717 $
|
|
|
2026-02-04 |
2026-02-04 |
|
GK
Geplanter Kauf
|
2.585
+0.0%
69,77
180.343 $
|
2.585
+0.0%
|
69,77
|
180.343 $
|
|
|
2026-02-04 |
2026-02-03 |
|
GK
Geplanter Kauf
|
31.653
+0.1%
68,87
2.179.904 $
|
31.653
+0.1%
|
68,87
|
2.179.904 $
|
|
|
2026-02-04 |
2026-02-03 |
|
GK
Geplanter Kauf
|
8.347
+0.0%
67,75
565.498 $
|
8.347
+0.0%
|
67,75
|
565.498 $
|
|
|
2026-02-04 |
2026-02-03 |
|
GK
Geplanter Kauf
|
31.653
+0.1%
68,87
2.179.904 $
|
31.653
+0.1%
|
68,87
|
2.179.904 $
|
|
|
2026-02-04 |
2026-02-03 |
|
GK
Geplanter Kauf
|
8.347
+0.0%
67,75
565.498 $
|
8.347
+0.0%
|
67,75
|
565.498 $
|
|
|
2026-02-04 |
2026-02-02 |
|
GK
Geplanter Kauf
|
13.159
+0.0%
68,42
900.301 $
|
13.159
+0.0%
|
68,42
|
900.301 $
|
|
|
2026-02-04 |
2026-02-02 |
|
GK
Geplanter Kauf
|
13.159
+0.0%
68,42
900.301 $
|
13.159
+0.0%
|
68,42
|
900.301 $
|
|