|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
17.736
+29.0%
424,51
2.779.016 $
|
17.736
+29.0%
|
424,51
|
2.779.016 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
20.171
-36.2%
237,77
1.816.233 $
|
20.171
-36.2%
|
237,77
|
1.816.233 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
77.260
-5.1%
290,57
1.760.846 $
|
77.260
-5.1%
|
290,57
|
1.760.846 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
493
+0.3%
10,75
5.300 $
|
493
+0.3%
|
10,75
|
5.300 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
201
+0.1%
10,76
2.163 $
|
201
+0.1%
|
10,76
|
2.163 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
600
+0.3%
10,60
6.360 $
|
600
+0.3%
|
10,60
|
6.360 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
207
+0.1%
10,57
2.188 $
|
207
+0.1%
|
10,57
|
2.188 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
294
+0.2%
10,59
3.113 $
|
294
+0.2%
|
10,59
|
3.113 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
300
+0.2%
10,58
3.174 $
|
300
+0.2%
|
10,58
|
3.174 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.1%
10,73
1.073 $
|
100
+0.1%
|
10,73
|
1.073 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.1%
10,72
1.072 $
|
100
+0.1%
|
10,72
|
1.072 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
6
+0.0%
10,76
65 $
|
6
+0.0%
|
10,76
|
65 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.1%
10,74
1.074 $
|
100
+0.1%
|
10,74
|
1.074 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
1.724
+0.9%
11,58
19.964 $
|
1.724
+0.9%
|
11,58
|
19.964 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
2.282
+1.2%
11,60
26.471 $
|
2.282
+1.2%
|
11,60
|
26.471 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
1.400
+0.7%
11,59
16.226 $
|
1.400
+0.7%
|
11,59
|
16.226 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
5.848
+3.2%
11,61
67.895 $
|
5.848
+3.2%
|
11,61
|
67.895 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
400
+0.2%
11,59
4.636 $
|
400
+0.2%
|
11,59
|
4.636 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
1.900
+1.1%
11,57
21.983 $
|
1.900
+1.1%
|
11,57
|
21.983 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
1.630
+0.9%
11,59
18.892 $
|
1.630
+0.9%
|
11,59
|
18.892 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
2.752
+1.6%
11,60
31.923 $
|
2.752
+1.6%
|
11,60
|
31.923 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
3.416
+2.0%
11,59
39.591 $
|
3.416
+2.0%
|
11,59
|
39.591 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
1.206
+0.7%
11,57
13.953 $
|
1.206
+0.7%
|
11,57
|
13.953 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
2.002
+1.2%
11,58
23.183 $
|
2.002
+1.2%
|
11,58
|
23.183 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
300
+0.2%
11,59
3.477 $
|
300
+0.2%
|
11,59
|
3.477 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
140
+0.1%
11,60
1.624 $
|
140
+0.1%
|
11,60
|
1.624 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
970
+0.6%
12,13
11.766 $
|
970
+0.6%
|
12,13
|
11.766 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
600
+0.4%
12,13
7.278 $
|
600
+0.4%
|
12,13
|
7.278 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
4.030
+2.5%
12,14
48.924 $
|
4.030
+2.5%
|
12,14
|
48.924 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
4.400
+2.8%
12,14
53.416 $
|
4.400
+2.8%
|
12,14
|
53.416 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
5.000
+3.3%
12,60
63.000 $
|
5.000
+3.3%
|
12,60
|
63.000 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
2.392
+1.6%
12,66
30.283 $
|
2.392
+1.6%
|
12,66
|
30.283 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
2.208
+1.5%
12,67
27.975 $
|
2.208
+1.5%
|
12,67
|
27.975 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
400
+0.3%
12,66
5.064 $
|
400
+0.3%
|
12,66
|
5.064 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
4.416
+3.1%
12,74
56.260 $
|
4.416
+3.1%
|
12,74
|
56.260 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
484
+0.3%
12,80
6.195 $
|
484
+0.3%
|
12,80
|
6.195 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
100
+0.1%
12,73
1.273 $
|
100
+0.1%
|
12,73
|
1.273 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
738
+0.5%
13,97
10.300 $
|
738
+0.5%
|
13,97
|
10.300 $
|
|