|
2026-07-10 |
2026-07-09 |
|
K
Kauf
|
95.449
-33.5%
32,97
406.235 $
|
95.449
-33.5%
|
32,97
|
406.235 $
|
|
|
2026-07-09 |
2026-07-08 |
|
K
Kauf
|
43.667
+6.0%
331,46
3.541.475 $
|
43.667
+6.0%
|
331,46
|
3.541.475 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
49.359
+24.7%
483,02
2.260.169 $
|
49.359
+24.7%
|
483,02
|
2.260.169 $
|
|
|
2026-07-08 |
2026-07-06 |
|
K
Kauf
|
650.415
+6.2%
12,73
8.279.783 $
|
650.415
+6.2%
|
12,73
|
8.279.783 $
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
3.695
+0.0%
11,94
44.118 $
|
3.695
+0.0%
|
11,94
|
44.118 $
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
176.765
+1.8%
11,87
2.098.201 $
|
176.765
+1.8%
|
11,87
|
2.098.201 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
40.509
+0.4%
11,99
485.703 $
|
40.509
+0.4%
|
11,99
|
485.703 $
|
|
|
2026-01-26 |
2026-01-22 |
|
K
Kauf
|
71.750
+0.7%
13,80
990.150 $
|
71.750
+0.7%
|
13,80
|
990.150 $
|
|
|
2026-01-26 |
2026-01-21 |
|
K
Kauf
|
237.270
+2.5%
12,92
3.065.528 $
|
237.270
+2.5%
|
12,92
|
3.065.528 $
|
|
|
2026-01-21 |
2026-01-20 |
|
K
Kauf
|
300.000
+3.3%
12,50
3.750.000 $
|
300.000
+3.3%
|
12,50
|
3.750.000 $
|
|
|
2026-01-21 |
2026-01-16 |
|
K
Kauf
|
324.295
+3.7%
12,37
4.011.529 $
|
324.295
+3.7%
|
12,37
|
4.011.529 $
|
|
|
2026-01-20 |
2026-01-15 |
|
K
Kauf
|
360.231
+4.2%
11,22
4.041.792 $
|
360.231
+4.2%
|
11,22
|
4.041.792 $
|
|
|
2026-01-20 |
2026-01-15 |
|
K
Kauf
|
625.473
+8.0%
12,07
7.549.459 $
|
625.473
+8.0%
|
12,07
|
7.549.459 $
|
|
|
2026-01-09 |
2026-01-08 |
|
K
Kauf
|
13.683
+0.2%
11,96
163.649 $
|
13.683
+0.2%
|
11,96
|
163.649 $
|
|
|
2026-01-09 |
2026-01-07 |
|
K
Kauf
|
7.472
+0.1%
11,61
86.750 $
|
7.472
+0.1%
|
11,61
|
86.750 $
|
|
|
2026-01-07 |
2026-01-06 |
|
K
Kauf
|
2.480
+0.0%
11,64
28.867 $
|
2.480
+0.0%
|
11,64
|
28.867 $
|
|
|
2026-01-07 |
2026-01-05 |
|
K
Kauf
|
64.089
+0.8%
11,57
741.510 $
|
64.089
+0.8%
|
11,57
|
741.510 $
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
88.864
+1.2%
11,58
1.029.045 $
|
88.864
+1.2%
|
11,58
|
1.029.045 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
104.899
+1.4%
11,59
1.215.779 $
|
104.899
+1.4%
|
11,59
|
1.215.779 $
|
|
|
2026-01-05 |
2025-12-30 |
|
K
Kauf
|
96.190
+1.3%
11,61
1.116.766 $
|
96.190
+1.3%
|
11,61
|
1.116.766 $
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
59.761
+0.8%
11,60
693.228 $
|
59.761
+0.8%
|
11,60
|
693.228 $
|
|
|
2025-12-30 |
2025-12-26 |
|
K
Kauf
|
13.679
+0.2%
11,64
159.224 $
|
13.679
+0.2%
|
11,64
|
159.224 $
|
|
|
2025-12-30 |
2025-12-24 |
|
K
Kauf
|
15.365
+0.2%
11,60
178.234 $
|
15.365
+0.2%
|
11,60
|
178.234 $
|
|
|
2025-12-30 |
2025-12-23 |
|
K
Kauf
|
112.505
+1.5%
11,61
1.306.183 $
|
112.505
+1.5%
|
11,61
|
1.306.183 $
|
|
|
2025-11-14 |
2025-11-11 |
|
K
Kauf
|
25.914
+0.4%
12,48
323.407 $
|
25.914
+0.4%
|
12,48
|
323.407 $
|
|
|
2025-11-14 |
2025-11-10 |
|
K
Kauf
|
5.262
+0.1%
12,46
65.565 $
|
5.262
+0.1%
|
12,46
|
65.565 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
3.545
+0.0%
12,03
42.646 $
|
3.545
+0.0%
|
12,03
|
42.646 $
|
|
|
2025-11-10 |
2025-11-06 |
|
K
Kauf
|
72.165
+1.0%
11,94
861.650 $
|
72.165
+1.0%
|
11,94
|
861.650 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
784
+0.0%
11,70
9.173 $
|
784
+0.0%
|
11,70
|
9.173 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
49.055
+0.7%
11,69
573.453 $
|
49.055
+0.7%
|
11,69
|
573.453 $
|
|