|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
70.927
-28.5%
457,61
1.215.313 $
|
70.927
-28.5%
|
457,61
|
1.215.313 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
92.000
-39.9%
403,49
3.219.476 $
|
92.000
-39.9%
|
403,49
|
3.219.476 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
85.933
-36.3%
279,57
2.986.583 $
|
85.933
-36.3%
|
279,57
|
2.986.583 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
9.163
-2.9%
36,46
334.083 $
|
9.163
-2.9%
|
36,46
|
334.083 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
18
-0.0%
37,54
676 $
|
18
-0.0%
|
37,54
|
676 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
8.972
-2.7%
36,99
331.874 $
|
8.972
-2.7%
|
36,99
|
331.874 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
4.465
-1.3%
36,00
160.740 $
|
4.465
-1.3%
|
36,00
|
160.740 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
7.845
-2.3%
37,04
290.579 $
|
7.845
-2.3%
|
37,04
|
290.579 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
7.155
-2.1%
36,16
258.725 $
|
7.155
-2.1%
|
36,16
|
258.725 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
48.158
37,91
1.825.670 $
|
48.158
|
37,91
|
1.825.670 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
117
-0.0%
29,10
3.405 $
|
117
-0.0%
|
29,10
|
3.405 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
4.321
-1.2%
28,52
123.235 $
|
4.321
-1.2%
|
28,52
|
123.235 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
15.900
-4.3%
29,13
463.167 $
|
15.900
-4.3%
|
29,13
|
463.167 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
8.152
-2.2%
28,04
228.582 $
|
8.152
-2.2%
|
28,04
|
228.582 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
931
-0.2%
29,00
26.999 $
|
931
-0.2%
|
29,00
|
26.999 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
9.645
-2.5%
28,12
271.217 $
|
9.645
-2.5%
|
28,12
|
271.217 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
30,08
21.056 $
|
700
-0.2%
|
30,08
|
21.056 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
312
-0.1%
29,56
9.223 $
|
312
-0.1%
|
29,56
|
9.223 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5.460
-1.4%
28,37
154.900 $
|
5.460
-1.4%
|
28,37
|
154.900 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
9.180
-2.3%
27,50
252.450 $
|
9.180
-2.3%
|
27,50
|
252.450 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
54.718
30,70
1.679.843 $
|
54.718
|
30,70
|
1.679.843 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
881
-0.2%
27,49
24.219 $
|
881
-0.2%
|
27,49
|
24.219 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
288
-0.1%
27,01
7.779 $
|
288
-0.1%
|
27,01
|
7.779 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
2.044
-0.5%
26,84
54.861 $
|
2.044
-0.5%
|
26,84
|
54.861 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
3.472
27,02
93.813 $
|
3.472
|
27,02
|
93.813 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
3.472
27,02
93.813 $
|
3.472
|
27,02
|
93.813 $
|
|