|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
51.484
+44.8%
48,72
2.068.620 CA$
|
51.484
+44.8%
|
48,72
|
2.068.620 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
43.765
+3.5%
435,64
1.744.816 CA$
|
43.765
+3.5%
|
435,64
|
1.744.816 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
70.855
+22.6%
375,67
4.059.011 CA$
|
70.855
+22.6%
|
375,67
|
4.059.011 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
600
-0.0%
2,72
1.634 CA$
|
600
-0.0%
|
2,72
|
1.634 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
50.600
-0.1%
2,77
140.268 CA$
|
50.600
-0.1%
|
2,77
|
140.268 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
192.100
-0.6%
2,79
535.383 CA$
|
192.100
-0.6%
|
2,79
|
535.383 CA$
|
|
|
2025-10-24 |
2025-10-24 |
|
V
Verkauf
|
57.900
-0.2%
2,78
160.875 CA$
|
57.900
-0.2%
|
2,78
|
160.875 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
114.500
-0.3%
2,80
320.737 CA$
|
114.500
-0.3%
|
2,80
|
320.737 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
64.900
-0.2%
2,81
182.298 CA$
|
64.900
-0.2%
|
2,81
|
182.298 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
200.000
-0.6%
2,81
561.020 CA$
|
200.000
-0.6%
|
2,81
|
561.020 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
24.430
-0.1%
2,80
68.404 CA$
|
24.430
-0.1%
|
2,80
|
68.404 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
200.000
-0.6%
2,84
567.560 CA$
|
200.000
-0.6%
|
2,84
|
567.560 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
144.600
-0.4%
2,85
412.631 CA$
|
144.600
-0.4%
|
2,85
|
412.631 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
55.400
-0.2%
2,81
155.463 CA$
|
55.400
-0.2%
|
2,81
|
155.463 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
172.100
-0.5%
2,88
496.354 CA$
|
172.100
-0.5%
|
2,88
|
496.354 CA$
|
|
|
2025-10-24 |
2025-10-23 |
|
V
Verkauf
|
27.900
-0.1%
2,86
79.827 CA$
|
27.900
-0.1%
|
2,86
|
79.827 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
54.200
-0.2%
2,87
155.814 CA$
|
54.200
-0.2%
|
2,87
|
155.814 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
36.800
-0.1%
2,91
107.011 CA$
|
36.800
-0.1%
|
2,91
|
107.011 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
9.000
-0.0%
2,92
26.236 CA$
|
9.000
-0.0%
|
2,92
|
26.236 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
35.000
-0.1%
2,90
101.402 CA$
|
35.000
-0.1%
|
2,90
|
101.402 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
43.400
-0.1%
2,86
123.998 CA$
|
43.400
-0.1%
|
2,86
|
123.998 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
119.800
-0.3%
2,82
337.692 CA$
|
119.800
-0.3%
|
2,82
|
337.692 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
1.800
-0.0%
2,84
5.111 CA$
|
1.800
-0.0%
|
2,84
|
5.111 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
73.300
-0.2%
2,88
211.346 CA$
|
73.300
-0.2%
|
2,88
|
211.346 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
67.400
-0.2%
2,89
194.510 CA$
|
67.400
-0.2%
|
2,89
|
194.510 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
75.300
-0.2%
2,88
216.713 CA$
|
75.300
-0.2%
|
2,88
|
216.713 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
600
-0.0%
2,91
1.746 CA$
|
600
-0.0%
|
2,91
|
1.746 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
65.400
-0.2%
3,08
201.144 CA$
|
65.400
-0.2%
|
3,08
|
201.144 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
300
-0.0%
3,05
915 CA$
|
300
-0.0%
|
3,05
|
915 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
7.700
-0.0%
3,02
23.218 CA$
|
7.700
-0.0%
|
3,02
|
23.218 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
82.800
-0.2%
3,08
254.834 CA$
|
82.800
-0.2%
|
3,08
|
254.834 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
51.600
-0.1%
3,06
158.061 CA$
|
51.600
-0.1%
|
3,06
|
158.061 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
5.100
-0.0%
3,09
15.738 CA$
|
5.100
-0.0%
|
3,09
|
15.738 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
10.500
-0.0%
3,07
32.209 CA$
|
10.500
-0.0%
|
3,07
|
32.209 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
43.200
-0.1%
3,07
132.585 CA$
|
43.200
-0.1%
|
3,07
|
132.585 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
105.500
-0.3%
3,01
317.977 CA$
|
105.500
-0.3%
|
3,01
|
317.977 CA$
|
|
|
2025-10-24 |
2025-10-21 |
|
V
Verkauf
|
1.300
-0.0%
3,00
3.900 CA$
|
1.300
-0.0%
|
3,00
|
3.900 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
96.700
-0.3%
3,38
326.362 CA$
|
96.700
-0.3%
|
3,38
|
326.362 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
28.000
-0.1%
3,39
94.878 CA$
|
28.000
-0.1%
|
3,39
|
94.878 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
21.700
-0.1%
3,39
73.574 CA$
|
21.700
-0.1%
|
3,39
|
73.574 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
3.600
-0.0%
3,39
12.191 CA$
|
3.600
-0.0%
|
3,39
|
12.191 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
30.000
-0.1%
3,38
101.316 CA$
|
30.000
-0.1%
|
3,38
|
101.316 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
22.700
-0.1%
3,36
76.299 CA$
|
22.700
-0.1%
|
3,36
|
76.299 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
98.200
-0.3%
3,34
328.116 CA$
|
98.200
-0.3%
|
3,34
|
328.116 CA$
|
|
|
2025-10-24 |
2025-10-20 |
|
V
Verkauf
|
29.100
-0.1%
3,33
96.970 CA$
|
29.100
-0.1%
|
3,33
|
96.970 CA$
|
|