|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
7.368
+38.7%
283,23
343.500 CA$
|
7.368
+38.7%
|
283,23
|
343.500 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
98.922
-13.4%
460,58
2.525.741 CA$
|
98.922
-13.4%
|
460,58
|
2.525.741 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
49.966
+40.1%
148,09
2.619.066 CA$
|
49.966
+40.1%
|
148,09
|
2.619.066 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
50
-0.1%
34,22
1.711 CA$
|
50
-0.1%
|
34,22
|
1.711 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
100
-0.1%
34,26
3.426 CA$
|
100
-0.1%
|
34,26
|
3.426 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
150
-0.2%
34,25
5.138 CA$
|
150
-0.2%
|
34,25
|
5.138 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
50
-0.1%
34,27
1.714 CA$
|
50
-0.1%
|
34,27
|
1.714 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
100
-0.1%
34,29
3.429 CA$
|
100
-0.1%
|
34,29
|
3.429 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
50
-0.1%
34,30
1.715 CA$
|
50
-0.1%
|
34,30
|
1.715 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
200
-0.3%
34,24
6.847 CA$
|
200
-0.3%
|
34,24
|
6.847 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
50
-0.1%
34,24
1.712 CA$
|
50
-0.1%
|
34,24
|
1.712 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
350
-0.5%
34,26
11.991 CA$
|
350
-0.5%
|
34,26
|
11.991 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
2.100
-2.9%
35,00
73.500 CA$
|
2.100
-2.9%
|
35,00
|
73.500 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
2.900
-3.8%
34,90
101.210 CA$
|
2.900
-3.8%
|
34,90
|
101.210 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
100
-0.1%
35,25
3.525 CA$
|
100
-0.1%
|
35,25
|
3.525 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
200
-0.3%
35,08
7.016 CA$
|
200
-0.3%
|
35,08
|
7.016 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
300
-0.4%
34,59
10.377 CA$
|
300
-0.4%
|
34,59
|
10.377 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
200
-0.3%
34,68
6.936 CA$
|
200
-0.3%
|
34,68
|
6.936 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
400
-0.5%
34,64
13.856 CA$
|
400
-0.5%
|
34,64
|
13.856 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
100
-0.1%
35,30
3.530 CA$
|
100
-0.1%
|
35,30
|
3.530 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
400
-0.5%
34,91
13.964 CA$
|
400
-0.5%
|
34,91
|
13.964 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
1.200
-1.5%
34,58
41.496 CA$
|
1.200
-1.5%
|
34,58
|
41.496 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
1.200
-1.5%
35,23
42.276 CA$
|
1.200
-1.5%
|
35,23
|
42.276 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
400
-0.5%
35,07
14.028 CA$
|
400
-0.5%
|
35,07
|
14.028 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
600
-0.7%
35,05
21.030 CA$
|
600
-0.7%
|
35,05
|
21.030 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
100
-0.1%
35,24
3.524 CA$
|
100
-0.1%
|
35,24
|
3.524 CA$
|
|
|
2022-08-17 |
2022-08-12 |
|
V
Verkauf
|
200
-0.2%
35,06
7.012 CA$
|
200
-0.2%
|
35,06
|
7.012 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
2.000
-2.4%
34,91
69.810 CA$
|
2.000
-2.4%
|
34,91
|
69.810 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
35,09
3.508 CA$
|
100
-0.1%
|
35,09
|
3.508 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
35,07
3.506 CA$
|
100
-0.1%
|
35,07
|
3.506 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
300
-0.4%
34,96
10.486 CA$
|
300
-0.4%
|
34,96
|
10.486 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
300
-0.4%
34,83
10.448 CA$
|
300
-0.4%
|
34,83
|
10.448 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
34,85
3.484 CA$
|
100
-0.1%
|
34,85
|
3.484 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
35,01
3.501 CA$
|
100
-0.1%
|
35,01
|
3.501 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
34,84
3.484 CA$
|
100
-0.1%
|
34,84
|
3.484 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
35,28
3.528 CA$
|
100
-0.1%
|
35,28
|
3.528 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
200
-0.2%
35,29
7.058 CA$
|
200
-0.2%
|
35,29
|
7.058 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
300
-0.4%
35,32
10.596 CA$
|
300
-0.4%
|
35,32
|
10.596 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
1.700
-2.0%
34,96
59.432 CA$
|
1.700
-2.0%
|
34,96
|
59.432 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
34,94
3.494 CA$
|
100
-0.1%
|
34,94
|
3.494 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
100
-0.1%
34,83
3.483 CA$
|
100
-0.1%
|
34,83
|
3.483 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
600
-0.7%
35,05
21.030 CA$
|
600
-0.7%
|
35,05
|
21.030 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
400
-0.5%
35,07
14.028 CA$
|
400
-0.5%
|
35,07
|
14.028 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
2.500
-2.8%
35,21
88.025 CA$
|
2.500
-2.8%
|
35,21
|
88.025 CA$
|
|
|
2022-08-17 |
2022-08-11 |
|
V
Verkauf
|
700
-0.8%
35,22
24.654 CA$
|
700
-0.8%
|
35,22
|
24.654 CA$
|
|