|
2025-12-15 |
2025-12-12 |
|
B
Kauf
|
75.146
+25.7%
205,95
3.899.215 $
|
75.146
+25.7%
|
205,95
|
3.899.215 $
|
|
|
2025-12-15 |
2025-12-11 |
|
B
Kauf
|
98.798
+43.9%
362,16
1.755.265 $
|
98.798
+43.9%
|
362,16
|
1.755.265 $
|
|
|
2025-12-10 |
2025-12-10 |
|
B
Kauf
|
23.769
+18.3%
75,20
362.276 $
|
23.769
+18.3%
|
75,20
|
362.276 $
|
|
|
2025-12-10 |
2025-12-09 |
|
B
Kauf
|
293.131
+1.2%
6,36
1.864.225 $
|
293.131
+1.2%
|
6,36
|
1.864.225 $
|
|
|
2025-12-10 |
2025-12-08 |
|
B
Kauf
|
39.467
+0.2%
6,26
246.988 $
|
39.467
+0.2%
|
6,26
|
246.988 $
|
|
|
2025-12-05 |
2025-12-05 |
|
B
Kauf
|
151.058
+0.6%
6,21
938.614 $
|
151.058
+0.6%
|
6,21
|
938.614 $
|
|
|
2025-12-05 |
2025-12-04 |
|
B
Kauf
|
243.959
+1.0%
6,19
1.511.155 $
|
243.959
+1.0%
|
6,19
|
1.511.155 $
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Kauf
|
241.946
+1.0%
6,04
1.460.701 $
|
241.946
+1.0%
|
6,04
|
1.460.701 $
|
|
|
2025-12-02 |
2025-12-02 |
|
B
Kauf
|
310.964
+1.4%
5,93
1.844.483 $
|
310.964
+1.4%
|
5,93
|
1.844.483 $
|
|
|
2025-12-02 |
2025-12-01 |
|
B
Kauf
|
205.160
+0.9%
6,05
1.242.141 $
|
205.160
+0.9%
|
6,05
|
1.242.141 $
|
|
|
2025-12-02 |
2025-11-28 |
|
B
Kauf
|
111.084
+0.5%
6,12
679.712 $
|
111.084
+0.5%
|
6,12
|
679.712 $
|
|
|
2025-11-26 |
2025-11-26 |
|
B
Kauf
|
175.142
+0.8%
5,95
1.042.725 $
|
175.142
+0.8%
|
5,95
|
1.042.725 $
|
|
|
2025-11-26 |
2025-11-25 |
|
B
Kauf
|
285.502
+1.3%
5,73
1.635.355 $
|
285.502
+1.3%
|
5,73
|
1.635.355 $
|
|
|
2025-11-26 |
2025-11-24 |
|
B
Kauf
|
445.109
+2.1%
5,59
2.489.806 $
|
445.109
+2.1%
|
5,59
|
2.489.806 $
|
|
|
2025-11-24 |
2025-11-21 |
|
B
Kauf
|
419.477
+2.0%
5,73
2.402.555 $
|
419.477
+2.0%
|
5,73
|
2.402.555 $
|
|
|
2025-11-24 |
2025-11-20 |
|
B
Kauf
|
347.630
+1.7%
6,02
2.092.906 $
|
347.630
+1.7%
|
6,02
|
2.092.906 $
|
|
|
2025-11-19 |
2025-11-19 |
|
B
Kauf
|
305.973
+1.5%
6,04
1.846.914 $
|
305.973
+1.5%
|
6,04
|
1.846.914 $
|
|
|
2025-11-19 |
2025-11-18 |
|
B
Kauf
|
462.576
+2.3%
5,92
2.740.624 $
|
462.576
+2.3%
|
5,92
|
2.740.624 $
|
|
|
2025-11-19 |
2025-11-17 |
|
B
Kauf
|
295.875
+1.5%
5,87
1.736.283 $
|
295.875
+1.5%
|
5,87
|
1.736.283 $
|
|
|
2025-11-17 |
2025-11-14 |
|
B
Kauf
|
244.330
+1.2%
6,09
1.487.628 $
|
244.330
+1.2%
|
6,09
|
1.487.628 $
|
|
|
2025-11-17 |
2025-11-13 |
|
B
Kauf
|
460.334
+2.4%
6,08
2.800.028 $
|
460.334
+2.4%
|
6,08
|
2.800.028 $
|
|
|
2025-11-13 |
2025-11-11 |
|
B
Kauf
|
591.837
+3.2%
6,07
3.591.563 $
|
591.837
+3.2%
|
6,07
|
3.591.563 $
|
|
|
2025-09-25 |
2025-09-24 |
|
B
Kauf
|
449.510
+2.5%
7,02
3.155.246 $
|
449.510
+2.5%
|
7,02
|
3.155.246 $
|
|
|
2025-09-25 |
2025-09-23 |
|
B
Kauf
|
551.819
+3.1%
6,99
3.854.787 $
|
551.819
+3.1%
|
6,99
|
3.854.787 $
|
|