2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.243
-4.1%
136,93
170.206 USD
|
1.243
-4.1%
|
136,93
|
170.206 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
126
-0.4%
135,31
17.049 USD
|
126
-0.4%
|
135,31
|
17.049 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
400
-1.3%
135,24
54.096 USD
|
400
-1.3%
|
135,24
|
54.096 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
443
-1.4%
135,19
59.889 USD
|
443
-1.4%
|
135,19
|
59.889 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
100
-0.3%
135,39
13.539 USD
|
100
-0.3%
|
135,39
|
13.539 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
100
-0.3%
135,36
13.536 USD
|
100
-0.3%
|
135,36
|
13.536 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
100
-0.3%
135,34
13.534 USD
|
100
-0.3%
|
135,34
|
13.534 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
100
-0.3%
135,25
13.525 USD
|
100
-0.3%
|
135,25
|
13.525 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
139
-0.4%
104,65
14.546 USD
|
139
-0.4%
|
104,65
|
14.546 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
486
-1.5%
104,70
50.884 USD
|
486
-1.5%
|
104,70
|
50.884 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
710
-2.2%
104,75
74.373 USD
|
710
-2.2%
|
104,75
|
74.373 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
562
-1.7%
104,80
58.898 USD
|
562
-1.7%
|
104,80
|
58.898 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
100
-0.3%
104,81
10.481 USD
|
100
-0.3%
|
104,81
|
10.481 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
50
-0.1%
104,81
5.241 USD
|
50
-0.1%
|
104,81
|
5.241 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
60
-0.2%
104,85
6.291 USD
|
60
-0.2%
|
104,85
|
6.291 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
111
-0.3%
104,90
11.644 USD
|
111
-0.3%
|
104,90
|
11.644 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
111
-0.3%
104,90
11.644 USD
|
111
-0.3%
|
104,90
|
11.644 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
669
-2.0%
105,00
70.245 USD
|
669
-2.0%
|
105,00
|
70.245 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
669
-2.0%
105,00
70.245 USD
|
669
-2.0%
|
105,00
|
70.245 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
1.362
-3.8%
102,94
140.199 USD
|
1.362
-3.8%
|
102,94
|
140.199 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
1.309
-4.4%
101,25
132.539 USD
|
1.309
-4.4%
|
101,25
|
132.539 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
2.634
-9.4%
100,20
263.927 USD
|
2.634
-9.4%
|
100,20
|
263.927 USD
|
|
2022-11-25 |
2022-11-22 |
|
V
Verkauf
|
178
-0.6%
99,20
17.658 USD
|
178
-0.6%
|
99,20
|
17.658 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
1.697
-5.7%
99,20
168.342 USD
|
1.697
-5.7%
|
99,20
|
168.342 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
13
-0.0%
101,17
1.315 USD
|
13
-0.0%
|
101,17
|
1.315 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
33
-0.1%
101,07
3.335 USD
|
33
-0.1%
|
101,07
|
3.335 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
100
-0.3%
101,09
10.109 USD
|
100
-0.3%
|
101,09
|
10.109 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
11
-0.0%
101,08
1.112 USD
|
11
-0.0%
|
101,08
|
1.112 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
102
-0.3%
101,09
10.311 USD
|
102
-0.3%
|
101,09
|
10.311 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
100
-0.3%
101,10
10.110 USD
|
100
-0.3%
|
101,10
|
10.110 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
64
-0.2%
101,14
6.473 USD
|
64
-0.2%
|
101,14
|
6.473 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
29
-0.1%
101,15
2.933 USD
|
29
-0.1%
|
101,15
|
2.933 USD
|
|