|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
88.390
-5.9%
255,19
3.898.533 $
|
88.390
-5.9%
|
255,19
|
3.898.533 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
24.827
-12.1%
106,31
4.608.382 $
|
24.827
-12.1%
|
106,31
|
4.608.382 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
3.975
-43.1%
62,74
2.660.226 $
|
3.975
-43.1%
|
62,74
|
2.660.226 $
|
|
|
2026-08-12 |
2026-08-13 |
|
PrS
Geplanter Verkauf
|
35.000
21,71
759.850 $
|
35.000
|
21,71
|
759.850 $
|
|
|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
11.334
-1.0%
20,91
236.979 $
|
11.334
-1.0%
|
20,91
|
236.979 $
|
|
|
2026-07-28 |
2026-07-29 |
|
PrS
Geplanter Verkauf
|
11.334
20,64
233.934 $
|
11.334
|
20,64
|
233.934 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
15.900
-1.3%
20,80
330.785 $
|
15.900
-1.3%
|
20,80
|
330.785 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
15.900
20,78
330.402 $
|
15.900
|
20,78
|
330.402 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
13.039
-1.1%
17,97
234.356 $
|
13.039
-1.1%
|
17,97
|
234.356 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
14.058
-1.2%
17,91
251.800 $
|
14.058
-1.2%
|
17,91
|
251.800 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
6.993
-0.6%
17,00
118.887 $
|
6.993
-0.6%
|
17,00
|
118.887 $
|
|
|
2025-11-14 |
2025-11-12 |
|
V
Verkauf
|
18.007
-1.5%
17,07
307.387 $
|
18.007
-1.5%
|
17,07
|
307.387 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
15.561
-1.3%
16,58
258.014 $
|
15.561
-1.3%
|
16,58
|
258.014 $
|
|
|
2025-10-30 |
2025-10-28 |
|
V
Verkauf
|
9.439
-0.8%
17,01
160.552 $
|
9.439
-0.8%
|
17,01
|
160.552 $
|
|
|
2025-10-27 |
2025-10-28 |
|
PrS
Geplanter Verkauf
|
77.097
17,44
1.344.571 $
|
77.097
|
17,44
|
1.344.571 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
10.000
-0.8%
16,01
160.066 $
|
10.000
-0.8%
|
16,01
|
160.066 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
20.000
-1.6%
16,02
320.400 $
|
20.000
-1.6%
|
16,02
|
320.400 $
|
|
|
2025-07-30 |
2025-07-30 |
|
PrS
Geplanter Verkauf
|
50.000
16,06
803.000 $
|
50.000
|
16,06
|
803.000 $
|
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
11.500
-0.9%
14,15
162.753 $
|
11.500
-0.9%
|
14,15
|
162.753 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
11.500
14,44
166.060 $
|
11.500
|
14,44
|
166.060 $
|
|
|
2024-01-31 |
2024-01-31 |
|
V
Verkauf
|
14.489
-1.2%
13,00
188.428 $
|
14.489
-1.2%
|
13,00
|
188.428 $
|
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
15.687
-1.3%
13,11
205.677 $
|
15.687
-1.3%
|
13,11
|
205.677 $
|
|
|
2024-01-29 |
2024-01-29 |
|
PrS
Geplanter Verkauf
|
41.676
13,86
577.629 $
|
41.676
|
13,86
|
577.629 $
|
|
|
2023-02-15 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
15,00
62.499 $
|
4.166
-0.3%
|
15,00
|
62.499 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,10
71.224 $
|
4.166
-0.3%
|
17,10
|
71.224 $
|
|
|
2022-12-22 |
2022-12-21 |
|
PlS
Geplanter Verkauf
|
4.166
-0.4%
18,10
75.402 $
|
4.166
-0.4%
|
18,10
|
75.402 $
|
|
|
2022-11-17 |
2022-11-16 |
|
PlS
Geplanter Verkauf
|
4.166
-0.4%
18,99
79.099 $
|
4.166
-0.4%
|
18,99
|
79.099 $
|
|
|
2022-10-20 |
2022-10-19 |
|
PlS
Geplanter Verkauf
|
4.166
-0.4%
17,77
74.015 $
|
4.166
-0.4%
|
17,77
|
74.015 $
|
|
|
2022-09-22 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,64
73.504 $
|
4.166
-0.3%
|
17,64
|
73.504 $
|
|
|
2022-08-18 |
2022-08-17 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,83
74.260 $
|
4.166
-0.3%
|
17,83
|
74.260 $
|
|
|
2022-07-21 |
2022-07-20 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
16,64
69.341 $
|
4.166
-0.3%
|
16,64
|
69.341 $
|
|
|
2022-06-15 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
15,56
64.808 $
|
4.166
-0.3%
|
15,56
|
64.808 $
|
|
|
2022-05-19 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
15,63
65.115 $
|
4.166
-0.3%
|
15,63
|
65.115 $
|
|
|
2022-04-21 |
2022-04-20 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
16,79
69.938 $
|
4.166
-0.3%
|
16,79
|
69.938 $
|
|
|
2022-03-16 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,23
71.788 $
|
4.166
-0.3%
|
17,23
|
71.788 $
|
|
|
2022-02-16 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,46
72.738 $
|
4.166
-0.3%
|
17,46
|
72.738 $
|
|
|
2022-01-20 |
2022-01-19 |
|
PlS
Geplanter Verkauf
|
4.166
-0.3%
17,67
73.607 $
|
4.166
-0.3%
|
17,67
|
73.607 $
|
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
700
+0.1%
9,25
6.475 $
|
700
+0.1%
|
9,25
|
6.475 $
|
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
5.000
+0.4%
9,87
49.340 $
|
5.000
+0.4%
|
9,87
|
49.340 $
|
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
40.000
+3.6%
10,99
439.608 $
|
40.000
+3.6%
|
10,99
|
439.608 $
|
|