|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
81.569
-42.4%
208,97
2.816.745 $
|
81.569
-42.4%
|
208,97
|
2.816.745 $
|
|
|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
78.178
+48.0%
97,75
3.246.647 $
|
78.178
+48.0%
|
97,75
|
3.246.647 $
|
|
|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
97.668
+7.6%
422,81
1.982.006 $
|
97.668
+7.6%
|
422,81
|
1.982.006 $
|
|
|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
181.141
-9.6%
211,32
38.278.716 $
|
181.141
-9.6%
|
211,32
|
38.278.716 $
|
|
|
2025-07-01 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
491.538
-20.7%
210,35
103.395.461 $
|
491.538
-20.7%
|
210,35
|
103.395.461 $
|
|
|
2025-06-27 |
2025-06-27 |
|
PrS
Geplanter Verkauf
|
1.260.508
212,01
267.244.335 $
|
1.260.508
|
212,01
|
267.244.335 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PrS
Geplanter Verkauf
|
1.865.701
212,71
396.851.954 $
|
1.865.701
|
212,71
|
396.851.954 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
479.075
-30.0%
213,64
102.347.475 $
|
479.075
-30.0%
|
213,64
|
102.347.475 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
899.234
-36.0%
212,90
191.449.077 $
|
899.234
-36.0%
|
212,90
|
191.449.077 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
244.280
-8.9%
211,96
51.776.880 $
|
244.280
-8.9%
|
211,96
|
51.776.880 $
|
|
|
2025-06-26 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
243.112
-8.1%
210,93
51.278.569 $
|
243.112
-8.1%
|
210,93
|
51.278.569 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
216,82
21.682 $
|
100
-0.0%
|
216,82
|
21.682 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
22.637
-2.0%
215,44
4.876.974 $
|
22.637
-2.0%
|
215,44
|
4.876.974 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
263.463
-18.8%
214,67
56.558.761 $
|
263.463
-18.8%
|
214,67
|
56.558.761 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
308.116
-18.0%
213,77
65.865.495 $
|
308.116
-18.0%
|
213,77
|
65.865.495 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
308.140
-15.2%
212,69
65.537.434 $
|
308.140
-15.2%
|
212,69
|
65.537.434 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
265.114
-11.6%
211,84
56.161.538 $
|
265.114
-11.6%
|
211,84
|
56.161.538 $
|
|
|
2025-06-26 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
706.221
-23.6%
210,64
148.761.781 $
|
706.221
-23.6%
|
210,64
|
148.761.781 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PrS
Geplanter Verkauf
|
1.873.791
212,29
397.783.719 $
|
1.873.791
|
212,29
|
397.783.719 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
315.338
-22.0%
207,02
65.279.854 $
|
315.338
-22.0%
|
207,02
|
65.279.854 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
206.273
-12.6%
206,12
42.517.857 $
|
206.273
-12.6%
|
206,12
|
42.517.857 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
482.330
-22.7%
205,26
99.001.898 $
|
482.330
-22.7%
|
205,26
|
99.001.898 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
190.977
-8.3%
204,19
38.996.491 $
|
190.977
-8.3%
|
204,19
|
38.996.491 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
168.215
-6.8%
204,19
34.348.611 $
|
168.215
-6.8%
|
204,19
|
34.348.611 $
|
|
|
2025-06-24 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
47.414
-1.9%
203,36
9.642.144 $
|
47.414
-1.9%
|
203,36
|
9.642.144 $
|
|
|
2025-06-23 |
2025-06-23 |
|
PrS
Geplanter Verkauf
|
1.410.547
205,44
289.786.866 $
|
1.410.547
|
205,44
|
289.786.866 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
12.904
-1.1%
213,19
2.751.045 $
|
12.904
-1.1%
|
213,19
|
2.751.045 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
55.104
-4.6%
211,87
11.675.028 $
|
55.104
-4.6%
|
211,87
|
11.675.028 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
58.813
-4.7%
211,21
12.421.770 $
|
58.813
-4.7%
|
211,21
|
12.421.770 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
27.026
-2.1%
210,14
5.679.230 $
|
27.026
-2.1%
|
210,14
|
5.679.230 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
526.319
-29.3%
209,02
110.008.671 $
|
526.319
-29.3%
|
209,02
|
110.008.671 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
483.980
-21.2%
208,12
100.724.175 $
|
483.980
-21.2%
|
208,12
|
100.724.175 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
461.378
-16.8%
207,24
95.614.039 $
|
461.378
-16.8%
|
207,24
|
95.614.039 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
251.593
-8.4%
206,21
51.879.835 $
|
251.593
-8.4%
|
206,21
|
51.879.835 $
|
|
|
2025-06-24 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
407.254
-12.0%
204,95
83.467.237 $
|
407.254
-12.0%
|
204,95
|
83.467.237 $
|
|
|
2025-06-20 |
2025-06-20 |
|
PrS
Geplanter Verkauf
|
2.284.371
207,59
474.221.028 $
|
2.284.371
|
207,59
|
474.221.028 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PrS
Geplanter Verkauf
|
345.174
185,56
64.051.730 $
|
345.174
|
185,56
|
64.051.730 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
188,15
376.297 $
|
2.000
-0.2%
|
188,15
|
376.297 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
25.902
-2.3%
187,38
4.853.584 $
|
25.902
-2.3%
|
187,38
|
4.853.584 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
64.881
-5.4%
186,47
12.098.470 $
|
64.881
-5.4%
|
186,47
|
12.098.470 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
252.391
-17.2%
185,12
46.723.379 $
|
252.391
-17.2%
|
185,12
|
46.723.379 $
|
|
|
2025-01-24 |
2025-01-23 |
|
PlS
Geplanter Verkauf
|
167.033
-13.0%
186,15
31.092.575 $
|
167.033
-13.0%
|
186,15
|
31.092.575 $
|
|
|
2025-01-24 |
2025-01-23 |
|
PlS
Geplanter Verkauf
|
1.191.721
-48.1%
185,33
220.861.891 $
|
1.191.721
-48.1%
|
185,33
|
220.861.891 $
|
|
|
2025-01-23 |
2025-01-23 |
|
PrS
Geplanter Verkauf
|
1.358.754
185,43
251.954.434 $
|
1.358.754
|
185,43
|
251.954.434 $
|
|
|
2025-01-24 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
10.776
-1.0%
190,10
2.048.498 $
|
10.776
-1.0%
|
190,10
|
2.048.498 $
|
|