2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,64
87.457 USD
|
11.447
-0.2%
|
7,64
|
87.457 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,72
76.926 USD
|
11.447
-0.2%
|
6,72
|
76.926 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,67
76.326 USD
|
11.447
-0.2%
|
6,67
|
76.326 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,22
71.150 USD
|
11.447
-0.2%
|
6,22
|
71.150 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,84
78.333 USD
|
11.447
-0.2%
|
6,84
|
78.333 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,27
71.718 USD
|
11.447
-0.2%
|
6,27
|
71.718 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,12
81.532 USD
|
11.447
-0.2%
|
7,12
|
81.532 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,82
78.083 USD
|
11.447
-0.2%
|
6,82
|
78.083 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
8,48
97.041 USD
|
11.447
-0.2%
|
8,48
|
97.041 USD
|
|
2024-07-11 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,32
83.735 USD
|
11.447
-0.2%
|
7,32
|
83.735 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
9,51
108.806 USD
|
11.447
-0.2%
|
9,51
|
108.806 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
8,45
96.763 USD
|
11.447
-0.2%
|
8,45
|
96.763 USD
|
|
2024-05-30 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
9,17
104.943 USD
|
11.447
-0.2%
|
9,17
|
104.943 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
20.054
-0.3%
10,12
202.934 USD
|
20.054
-0.3%
|
10,12
|
202.934 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,95
90.964 USD
|
11.447
-0.2%
|
7,95
|
90.964 USD
|
|
2024-04-18 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,66
87.725 USD
|
11.447
-0.2%
|
7,66
|
87.725 USD
|
|
2024-04-03 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
8,82
100.942 USD
|
11.447
-0.2%
|
8,82
|
100.942 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
20.054
-0.3%
10,79
216.423 USD
|
20.054
-0.3%
|
10,79
|
216.423 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
20.054
-0.3%
12,06
241.805 USD
|
20.054
-0.3%
|
12,06
|
241.805 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
309
-0.0%
13,04
4.030 USD
|
309
-0.0%
|
13,04
|
4.030 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
19.745
-0.3%
12,31
243.095 USD
|
19.745
-0.3%
|
12,31
|
243.095 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
9,30
106.489 USD
|
11.447
-0.2%
|
9,30
|
106.489 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
20.054
-0.3%
10,58
212.083 USD
|
20.054
-0.3%
|
10,58
|
212.083 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
13.751
-0.2%
13,81
189.925 USD
|
13.751
-0.2%
|
13,81
|
189.925 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
6.303
-0.1%
13,21
83.278 USD
|
6.303
-0.1%
|
13,21
|
83.278 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
20.054
-0.3%
10,63
213.144 USD
|
20.054
-0.3%
|
10,63
|
213.144 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
7,40
84.693 USD
|
11.447
-0.2%
|
7,40
|
84.693 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
11.447
-0.2%
6,72
76.918 USD
|
11.447
-0.2%
|
6,72
|
76.918 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
6,32
56.151 USD
|
8.885
-0.1%
|
6,32
|
56.151 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
5,27
46.864 USD
|
8.885
-0.1%
|
5,27
|
46.864 USD
|
|
2023-10-19 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
6,58
58.483 USD
|
8.885
-0.1%
|
6,58
|
58.483 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,29
64.778 USD
|
8.885
-0.1%
|
7,29
|
64.778 USD
|
|
2023-09-21 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,36
74.278 USD
|
8.885
-0.1%
|
8,36
|
74.278 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,79
78.136 USD
|
8.885
-0.1%
|
8,79
|
78.136 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,91
79.181 USD
|
8.885
-0.1%
|
8,91
|
79.181 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
3.272
-0.0%
11,75
38.436 USD
|
3.272
-0.0%
|
11,75
|
38.436 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
14.498
-0.2%
11,03
159.848 USD
|
14.498
-0.2%
|
11,03
|
159.848 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
18.719
-0.2%
14,61
273.464 USD
|
18.719
-0.2%
|
14,61
|
273.464 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
6,89
61.194 USD
|
8.885
-0.1%
|
6,89
|
61.194 USD
|
|
2023-06-29 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,39
65.639 USD
|
8.885
-0.1%
|
7,39
|
65.639 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
15.485
-0.2%
9,98
154.506 USD
|
15.485
-0.2%
|
9,98
|
154.506 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,79
78.134 USD
|
8.885
-0.1%
|
8,79
|
78.134 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
5,09
45.241 USD
|
8.885
-0.1%
|
5,09
|
45.241 USD
|
|
2023-04-20 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
5,93
52.730 USD
|
8.885
-0.1%
|
5,93
|
52.730 USD
|
|
2023-04-06 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
6,53
57.992 USD
|
8.885
-0.1%
|
6,53
|
57.992 USD
|
|
2023-03-23 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,40
65.744 USD
|
8.885
-0.1%
|
7,40
|
65.744 USD
|
|
2023-03-09 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,33
73.989 USD
|
8.885
-0.1%
|
8,33
|
73.989 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,73
68.708 USD
|
8.885
-0.1%
|
7,73
|
68.708 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,81
78.263 USD
|
8.885
-0.1%
|
8,81
|
78.263 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,71
77.368 USD
|
8.885
-0.1%
|
8,71
|
77.368 USD
|
|
2023-01-12 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,69
68.283 USD
|
8.885
-0.1%
|
7,69
|
68.283 USD
|
|
2022-12-29 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
7,25
64.373 USD
|
8.885
-0.1%
|
7,25
|
64.373 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,96
79.598 USD
|
8.885
-0.1%
|
8,96
|
79.598 USD
|
|
2022-12-01 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
8.885
-0.1%
8,75
77.786 USD
|
8.885
-0.1%
|
8,75
|
77.786 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
17.770
-0.2%
11,12
197.610 USD
|
17.770
-0.2%
|
11,12
|
197.610 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
9.625
-0.1%
18,03
173.528 USD
|
9.625
-0.1%
|
18,03
|
173.528 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
9.625
-0.1%
18,75
180.478 USD
|
9.625
-0.1%
|
18,75
|
180.478 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
400
-0.0%
21,03
8.411 USD
|
400
-0.0%
|
21,03
|
8.411 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
7.725
-0.1%
20,38
157.451 USD
|
7.725
-0.1%
|
20,38
|
157.451 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
19,78
29.672 USD
|
1.500
-0.0%
|
19,78
|
29.672 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
7.725
-0.1%
19,05
147.194 USD
|
7.725
-0.1%
|
19,05
|
147.194 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
1.900
-0.0%
18,32
34.811 USD
|
1.900
-0.0%
|
18,32
|
34.811 USD
|
|