|
2026-05-28 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
51.831
264,38
297.650 $
|
51.831
|
264,38
|
297.650 $
|
|
|
2024-12-20 |
2024-12-17 |
|
V
Verkauf
|
39.375
-23.5%
261,23
2.344.834 $
|
39.375
-23.5%
|
261,23
|
2.344.834 $
|
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
54.649
+44.6%
10,61
3.142.306 $
|
54.649
+44.6%
|
10,61
|
3.142.306 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
2.000
-0.7%
10,10
20.200 $
|
2.000
-0.7%
|
10,10
|
20.200 $
|
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
3.000
-1.1%
10,80
32.400 $
|
3.000
-1.1%
|
10,80
|
32.400 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.800
-0.6%
10,30
18.540 $
|
1.800
-0.6%
|
10,30
|
18.540 $
|
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
1.000
-0.3%
10,80
10.800 $
|
1.000
-0.3%
|
10,80
|
10.800 $
|
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
5.000
-1.7%
10,30
51.500 $
|
5.000
-1.7%
|
10,30
|
51.500 $
|
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
7.000
-2.4%
10,06
70.420 $
|
7.000
-2.4%
|
10,06
|
70.420 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
4.000
-1.4%
9,00
36.000 $
|
4.000
-1.4%
|
9,00
|
36.000 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
7.000
-2.3%
8,99
62.930 $
|
7.000
-2.3%
|
8,99
|
62.930 $
|
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
2.190
-0.7%
8,91
19.513 $
|
2.190
-0.7%
|
8,91
|
19.513 $
|
|
|
2024-03-19 |
2024-03-19 |
|
V
Verkauf
|
3.000
-1.0%
8,04
24.120 $
|
3.000
-1.0%
|
8,04
|
24.120 $
|
|
|
2024-03-15 |
2024-03-15 |
|
V
Verkauf
|
2.000
-0.6%
7,99
15.980 $
|
2.000
-0.6%
|
7,99
|
15.980 $
|
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
1.000
-0.3%
8,15
8.150 $
|
1.000
-0.3%
|
8,15
|
8.150 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
3.000
-1.0%
8,12
24.360 $
|
3.000
-1.0%
|
8,12
|
24.360 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.000
-0.3%
8,05
8.050 $
|
1.000
-0.3%
|
8,05
|
8.050 $
|
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
6.000
-1.9%
8,28
49.680 $
|
6.000
-1.9%
|
8,28
|
49.680 $
|
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
2.000
-0.6%
7,78
15.560 $
|
2.000
-0.6%
|
7,78
|
15.560 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
1.000
-0.3%
7,49
7.490 $
|
1.000
-0.3%
|
7,49
|
7.490 $
|
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
1.000
+0.3%
7,49
7.490 $
|
1.000
+0.3%
|
7,49
|
7.490 $
|
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
1.000
-75.8%
8,44
8.440 $
|
1.000
-75.8%
|
8,44
|
8.440 $
|
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
4.000
-1.2%
8,19
32.760 $
|
4.000
-1.2%
|
8,19
|
32.760 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
6.000
-1.8%
8,03
48.180 $
|
6.000
-1.8%
|
8,03
|
48.180 $
|
|
|
2023-12-21 |
2023-12-21 |
|
V
Verkauf
|
4.072
-1.2%
5,29
21.541 $
|
4.072
-1.2%
|
5,29
|
21.541 $
|
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
2.000
-0.6%
5,63
11.260 $
|
2.000
-0.6%
|
5,63
|
11.260 $
|
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
13.000
-3.7%
5,59
72.670 $
|
13.000
-3.7%
|
5,59
|
72.670 $
|
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
1.465
+0.4%
2,26
3.311 $
|
1.465
+0.4%
|
2,26
|
3.311 $
|
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
1.535
-0.4%
3,11
4.774 $
|
1.535
-0.4%
|
3,11
|
4.774 $
|
|
|
2022-08-22 |
2022-08-17 |
|
V
Verkauf
|
1.000
-0.3%
2,94
2.940 $
|
1.000
-0.3%
|
2,94
|
2.940 $
|
|
|
2022-08-22 |
2022-08-17 |
|
V
Verkauf
|
1.000
-0.3%
2,95
2.950 $
|
1.000
-0.3%
|
2,95
|
2.950 $
|
|
|
2022-08-22 |
2022-08-17 |
|
V
Verkauf
|
1.000
-0.3%
2,93
2.930 $
|
1.000
-0.3%
|
2,93
|
2.930 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
2,98
2.980 $
|
1.000
-0.3%
|
2,98
|
2.980 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
2,99
2.990 $
|
1.000
-0.3%
|
2,99
|
2.990 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
3,06
3.060 $
|
1.000
-0.3%
|
3,06
|
3.060 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
3,08
3.080 $
|
1.000
-0.3%
|
3,08
|
3.080 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
3,07
3.070 $
|
1.000
-0.3%
|
3,07
|
3.070 $
|
|
|
2022-06-10 |
2022-06-07 |
|
V
Verkauf
|
1.000
-0.3%
3,08
3.080 $
|
1.000
-0.3%
|
3,08
|
3.080 $
|
|
|
2022-06-10 |
2022-06-07 |
|
K
Kauf
|
1.000
+0.3%
3,07
3.070 $
|
1.000
+0.3%
|
3,07
|
3.070 $
|
|
|
2021-09-27 |
2021-09-03 |
|
K
Kauf
|
1.000
+0.3%
1,87
1.870 $
|
1.000
+0.3%
|
1,87
|
1.870 $
|
|
|
2021-09-27 |
2021-09-03 |
|
K
Kauf
|
1.750
+0.5%
1,86
3.255 $
|
1.750
+0.5%
|
1,86
|
3.255 $
|
|
|
2021-09-27 |
2021-09-03 |
|
K
Kauf
|
1.400
+0.4%
1,85
2.590 $
|
1.400
+0.4%
|
1,85
|
2.590 $
|
|
|
2021-03-22 |
2021-03-19 |
|
K
Kauf
|
150
+0.0%
1,98
297 $
|
150
+0.0%
|
1,98
|
297 $
|
|
|
2021-03-22 |
2021-03-19 |
|
K
Kauf
|
1.000
+0.3%
2,25
2.250 $
|
1.000
+0.3%
|
2,25
|
2.250 $
|
|
|
2020-12-23 |
2020-12-17 |
|
K
Kauf
|
3.000
+0.9%
1,00
3.000 $
|
3.000
+0.9%
|
1,00
|
3.000 $
|
|