|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
25.508
+12.8%
435,41
4.080.626 $
|
25.508
+12.8%
|
435,41
|
4.080.626 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
77.391
+18.4%
460,82
2.097.584 $
|
77.391
+18.4%
|
460,82
|
2.097.584 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
63.747
+14.8%
322,00
630.321 $
|
63.747
+14.8%
|
322,00
|
630.321 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.100
-0.6%
3,97
8.337 $
|
2.100
-0.6%
|
3,97
|
8.337 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
4.614
-1.4%
3,96
18.271 $
|
4.614
-1.4%
|
3,96
|
18.271 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
300
-0.1%
3,95
1.185 $
|
300
-0.1%
|
3,95
|
1.185 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.100
-0.6%
3,94
8.274 $
|
2.100
-0.6%
|
3,94
|
8.274 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
3.700
-1.1%
3,93
14.541 $
|
3.700
-1.1%
|
3,93
|
14.541 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
1.600
-0.5%
3,92
6.272 $
|
1.600
-0.5%
|
3,92
|
6.272 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
8.542
-2.5%
3,91
33.399 $
|
8.542
-2.5%
|
3,91
|
33.399 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
11.500
-3.2%
3,90
44.850 $
|
11.500
-3.2%
|
3,90
|
44.850 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
1.100
-0.3%
3,89
4.279 $
|
1.100
-0.3%
|
3,89
|
4.279 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.100
-0.6%
3,88
8.148 $
|
2.100
-0.6%
|
3,88
|
8.148 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
700
-0.2%
3,87
2.709 $
|
700
-0.2%
|
3,87
|
2.709 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
5.082
-1.4%
3,86
19.617 $
|
5.082
-1.4%
|
3,86
|
19.617 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
26.977
-6.9%
3,85
103.861 $
|
26.977
-6.9%
|
3,85
|
103.861 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.948
-0.7%
3,84
11.320 $
|
2.948
-0.7%
|
3,84
|
11.320 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.157
-0.5%
3,83
8.261 $
|
2.157
-0.5%
|
3,83
|
8.261 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
7.701
-1.9%
3,80
29.264 $
|
7.701
-1.9%
|
3,80
|
29.264 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
1.462
-0.4%
3,82
5.585 $
|
1.462
-0.4%
|
3,82
|
5.585 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
6.200
-1.5%
3,81
23.622 $
|
6.200
-1.5%
|
3,81
|
23.622 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
1.351
-0.3%
3,79
5.120 $
|
1.351
-0.3%
|
3,79
|
5.120 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
1.100
-0.3%
3,78
4.158 $
|
1.100
-0.3%
|
3,78
|
4.158 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
468
-0.1%
3,77
1.764 $
|
468
-0.1%
|
3,77
|
1.764 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
3.678
-0.9%
3,76
13.829 $
|
3.678
-0.9%
|
3,76
|
13.829 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
9.638
-2.2%
3,75
36.142 $
|
9.638
-2.2%
|
3,75
|
36.142 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.246
-0.5%
3,74
8.400 $
|
2.246
-0.5%
|
3,74
|
8.400 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.233
-0.5%
3,73
8.329 $
|
2.233
-0.5%
|
3,73
|
8.329 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
4.143
-0.9%
3,72
15.412 $
|
4.143
-0.9%
|
3,72
|
15.412 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.398
-0.5%
3,71
8.897 $
|
2.398
-0.5%
|
3,71
|
8.897 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
6.045
-1.4%
3,70
22.366 $
|
6.045
-1.4%
|
3,70
|
22.366 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
3.985
-0.9%
3,69
14.705 $
|
3.985
-0.9%
|
3,69
|
14.705 $
|
|
|
2025-10-17 |
2025-10-14 |
|
V
Verkauf
|
2.532
-0.6%
3,68
9.318 $
|
2.532
-0.6%
|
3,68
|
9.318 $
|
|
|
2025-08-12 |
2025-08-06 |
|
V
Verkauf
|
49.608
-2.6%
1,67
82.845 $
|
49.608
-2.6%
|
1,67
|
82.845 $
|
|
|
2025-08-12 |
2025-08-05 |
|
V
Verkauf
|
150.000
-7.2%
1,61
242.100 $
|
150.000
-7.2%
|
1,61
|
242.100 $
|
|
|
2025-08-12 |
2025-07-28 |
|
V
Verkauf
|
392
-0.0%
1,73
678 $
|
392
-0.0%
|
1,73
|
678 $
|
|
|
2025-08-12 |
2025-07-23 |
|
V
Verkauf
|
43.583
-2.1%
1,70
74.091 CA$
|
43.583
-2.1%
|
1,70
|
74.091 CA$
|
|
|
2025-08-12 |
2025-07-22 |
|
V
Verkauf
|
31.417
-1.5%
1,70
53.409 $
|
31.417
-1.5%
|
1,70
|
53.409 $
|
|
|
2025-07-15 |
2025-07-09 |
|
GK
Geplanter Kauf
|
59.305
+157.0%
0,89
52.829 CA$
|
59.305
+157.0%
|
0,89
|
52.829 CA$
|
|
|
2025-07-23 |
2025-07-02 |
|
V
Verkauf
|
250.000
-10.4%
1,75
438.500 $
|
250.000
-10.4%
|
1,75
|
438.500 $
|
|