|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
65.812
-20.0%
46,84
4.602.974 $
|
65.812
-20.0%
|
46,84
|
4.602.974 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
18.799
+35.4%
410,17
1.383.675 $
|
18.799
+35.4%
|
410,17
|
1.383.675 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
49.201
-25.7%
119,67
3.477.841 $
|
49.201
-25.7%
|
119,67
|
3.477.841 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
66,50
10.706 $
|
161
-0.3%
|
66,50
|
10.706 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
381
-0.6%
65,89
25.104 $
|
381
-0.6%
|
65,89
|
25.104 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
122
-0.2%
64,65
7.887 $
|
122
-0.2%
|
64,65
|
7.887 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
63,76
6.121 $
|
96
-0.1%
|
63,76
|
6.121 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
69,66
3.553 $
|
51
-0.1%
|
69,66
|
3.553 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
382
-0.6%
69,11
26.400 $
|
382
-0.6%
|
69,11
|
26.400 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
323
-0.5%
68,23
22.038 $
|
323
-0.5%
|
68,23
|
22.038 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
66,50
10.706 $
|
161
-0.3%
|
66,50
|
10.706 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
381
-0.6%
65,89
25.104 $
|
381
-0.6%
|
65,89
|
25.104 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
122
-0.2%
64,65
7.887 $
|
122
-0.2%
|
64,65
|
7.887 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
63,76
6.121 $
|
96
-0.1%
|
63,76
|
6.121 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
69,66
3.553 $
|
51
-0.1%
|
69,66
|
3.553 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
382
-0.6%
69,11
26.400 $
|
382
-0.6%
|
69,11
|
26.400 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
323
-0.5%
68,23
22.038 $
|
323
-0.5%
|
68,23
|
22.038 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
66,50
10.706 $
|
161
-0.3%
|
66,50
|
10.706 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
381
-0.6%
65,89
25.104 $
|
381
-0.6%
|
65,89
|
25.104 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
122
-0.2%
64,65
7.887 $
|
122
-0.2%
|
64,65
|
7.887 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
63,76
6.121 $
|
96
-0.1%
|
63,76
|
6.121 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
69,66
3.553 $
|
51
-0.1%
|
69,66
|
3.553 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
382
-0.6%
69,11
26.400 $
|
382
-0.6%
|
69,11
|
26.400 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
323
-0.5%
68,23
22.038 $
|
323
-0.5%
|
68,23
|
22.038 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
66,50
10.706 $
|
161
-0.3%
|
66,50
|
10.706 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
381
-0.6%
65,89
25.104 $
|
381
-0.6%
|
65,89
|
25.104 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
122
-0.2%
64,65
7.887 $
|
122
-0.2%
|
64,65
|
7.887 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
63,76
6.121 $
|
96
-0.1%
|
63,76
|
6.121 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.884
-0.4%
69,66
131.239 $
|
1.884
-0.4%
|
69,66
|
131.239 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
14.175
-3.0%
69,11
979.634 $
|
14.175
-3.0%
|
69,11
|
979.634 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
11.978
-2.5%
68,23
817.259 $
|
11.978
-2.5%
|
68,23
|
817.259 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.960
-1.2%
66,50
396.340 $
|
5.960
-1.2%
|
66,50
|
396.340 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
14.138
-2.8%
65,89
931.553 $
|
14.138
-2.8%
|
65,89
|
931.553 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
4.523
-0.9%
64,65
292.412 $
|
4.523
-0.9%
|
64,65
|
292.412 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
3.542
-0.7%
63,76
225.838 $
|
3.542
-0.7%
|
63,76
|
225.838 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
22
-0.0%
87,95
1.935 $
|
22
-0.0%
|
87,95
|
1.935 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
22
-0.0%
87,95
1.935 $
|
22
-0.0%
|
87,95
|
1.935 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
124
-0.2%
86,89
10.774 $
|
124
-0.2%
|
86,89
|
10.774 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
124
-0.2%
86,89
10.774 $
|
124
-0.2%
|
86,89
|
10.774 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
85,97
11.262 $
|
131
-0.2%
|
85,97
|
11.262 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
85,97
11.262 $
|
131
-0.2%
|
85,97
|
11.262 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
134
-0.2%
84,95
11.383 $
|
134
-0.2%
|
84,95
|
11.383 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
134
-0.2%
84,95
11.383 $
|
134
-0.2%
|
84,95
|
11.383 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
202
-0.3%
84,05
16.978 $
|
202
-0.3%
|
84,05
|
16.978 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
202
-0.3%
84,05
16.978 $
|
202
-0.3%
|
84,05
|
16.978 $
|
|