2025-04-24 |
2025-04-17 |
|
K
Kauf
|
500
+0.1%
1,54
556 CAD
|
500
+0.1%
|
1,54
|
770 CAD
|
|
2025-04-24 |
2025-04-17 |
|
K
Kauf
|
300
+0.0%
1,51
327 CAD
|
300
+0.0%
|
1,51
|
453 CAD
|
|
2025-04-24 |
2025-04-17 |
|
K
Kauf
|
35.000
+6.1%
1,50
37.916 CAD
|
35.000
+6.1%
|
1,50
|
52.500 CAD
|
|
2025-04-24 |
2025-04-17 |
|
K
Kauf
|
25.000
+4.6%
1,50
27.081 CAD
|
25.000
+4.6%
|
1,50
|
37.498 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
6.300
+1.2%
1,53
6.961 CAD
|
6.300
+1.2%
|
1,53
|
9.639 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
25.000
+4.8%
1,60
28.888 CAD
|
25.000
+4.8%
|
1,60
|
40.000 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
25.000
+5.1%
1,60
28.888 CAD
|
25.000
+5.1%
|
1,60
|
40.000 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
25.000
+5.4%
1,64
29.610 CAD
|
25.000
+5.4%
|
1,64
|
41.000 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
20.000
+4.5%
1,66
23.977 CAD
|
20.000
+4.5%
|
1,66
|
33.200 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
16.500
+3.8%
1,65
19.650 CAD
|
16.500
+3.8%
|
1,65
|
27.209 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
10.000
+2.4%
1,64
11.844 CAD
|
10.000
+2.4%
|
1,64
|
16.400 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
10.000
+2.4%
1,62
11.700 CAD
|
10.000
+2.4%
|
1,62
|
16.200 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
10.000
+2.5%
1,62
11.700 CAD
|
10.000
+2.5%
|
1,62
|
16.200 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
23.000
+6.1%
1,61
26.743 CAD
|
23.000
+6.1%
|
1,61
|
37.030 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
30.000
+8.6%
1,60
34.666 CAD
|
30.000
+8.6%
|
1,60
|
48.000 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
11.000
+3.3%
1,59
12.631 CAD
|
11.000
+3.3%
|
1,59
|
17.490 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
10.000
+3.1%
1,58
11.411 CAD
|
10.000
+3.1%
|
1,58
|
15.800 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
10.000
+3.2%
1,54
11.122 CAD
|
10.000
+3.2%
|
1,54
|
15.400 CAD
|
|
2025-04-23 |
2025-04-17 |
|
K
Kauf
|
500
+0.2%
1,54
556 CAD
|
500
+0.2%
|
1,54
|
770 CAD
|
|
2025-04-22 |
2025-04-17 |
|
K
Kauf
|
110.000
+110.0%
1,37
108.836 CAD
|
110.000
+110.0%
|
1,37
|
150.700 CAD
|
|
2025-04-22 |
2025-04-17 |
|
K
Kauf
|
100.000
1,39
100.386 CAD
|
100.000
|
1,39
|
139.000 CAD
|
|
2025-04-23 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
1,41
102 CAD
|
100
+0.0%
|
1,41
|
141 CAD
|
|
2025-04-23 |
2025-04-16 |
|
K
Kauf
|
80.300
+34.1%
1,40
81.089 CAD
|
80.300
+34.1%
|
1,40
|
112.420 CAD
|
|
2025-04-23 |
2025-04-16 |
|
K
Kauf
|
125.000
+113.1%
1,39
125.326 CAD
|
125.000
+113.1%
|
1,39
|
173.750 CAD
|
|
2025-04-23 |
2025-04-16 |
|
K
Kauf
|
110.500
1,37
109.194 CAD
|
110.500
|
1,37
|
151.385 CAD
|
|