|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
60.148
-47.3%
149,25
3.981.403 $
|
60.148
-47.3%
|
149,25
|
3.981.403 $
|
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
66.215
-4.7%
325,46
2.617.917 $
|
66.215
-4.7%
|
325,46
|
2.617.917 $
|
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
31.001
-13.0%
438,66
3.255.292 $
|
31.001
-13.0%
|
438,66
|
3.255.292 $
|
|
|
2022-03-22 |
2022-03-21 |
|
V
Verkauf
|
7.857
-3.2%
98,75
775.872 $
|
7.857
-3.2%
|
98,75
|
775.872 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
7.853
-3.3%
156,14
1.226.194 $
|
7.853
-3.3%
|
156,14
|
1.226.194 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
231,62
301.111 $
|
1.300
-0.6%
|
231,62
|
301.111 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
1.499
-0.7%
230,35
345.292 $
|
1.499
-0.7%
|
230,35
|
345.292 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
228,54
45.708 $
|
200
-0.1%
|
228,54
|
45.708 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
204
-0.1%
227,33
46.376 $
|
204
-0.1%
|
227,33
|
46.376 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
696
-0.3%
226,49
157.640 $
|
696
-0.3%
|
226,49
|
157.640 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
225,45
225.453 $
|
1.000
-0.4%
|
225,45
|
225.453 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
2.250
-1.0%
224,12
504.274 $
|
2.250
-1.0%
|
224,12
|
504.274 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
11.583
-4.7%
223,10
2.584.196 $
|
11.583
-4.7%
|
223,10
|
2.584.196 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
12.064
-4.7%
222,24
2.681.068 $
|
12.064
-4.7%
|
222,24
|
2.681.068 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
8.797
-3.3%
221,26
1.946.427 $
|
8.797
-3.3%
|
221,26
|
1.946.427 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
7.375
-2.7%
220,12
1.623.350 $
|
7.375
-2.7%
|
220,12
|
1.623.350 $
|
|
|
2021-11-19 |
2021-11-17 |
|
PlS
Geplanter Verkauf
|
3.032
-1.1%
219,16
664.488 $
|
3.032
-1.1%
|
219,16
|
664.488 $
|
|
|
2021-10-20 |
2021-10-18 |
|
PlS
Geplanter Verkauf
|
1.070
-0.5%
252,63
270.313 $
|
1.070
-0.5%
|
252,63
|
270.313 $
|
|
|
2021-10-20 |
2021-10-18 |
|
PlS
Geplanter Verkauf
|
2.400
-1.0%
251,77
604.248 $
|
2.400
-1.0%
|
251,77
|
604.248 $
|
|
|
2021-10-20 |
2021-10-18 |
|
PlS
Geplanter Verkauf
|
3.417
-1.5%
250,87
857.237 $
|
3.417
-1.5%
|
250,87
|
857.237 $
|
|
|
2021-10-20 |
2021-10-18 |
|
PlS
Geplanter Verkauf
|
26.055
-10.1%
249,87
6.510.269 $
|
26.055
-10.1%
|
249,87
|
6.510.269 $
|
|
|
2021-10-20 |
2021-10-18 |
|
PlS
Geplanter Verkauf
|
17.058
-6.2%
249,03
4.247.901 $
|
17.058
-6.2%
|
249,03
|
4.247.901 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
228,39
319.752 $
|
1.400
-0.7%
|
228,39
|
319.752 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
227,02
454.043 $
|
2.000
-0.9%
|
227,02
|
454.043 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
4.463
-2.0%
225,98
1.008.551 $
|
4.463
-2.0%
|
225,98
|
1.008.551 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
19.025
-7.9%
225,18
4.283.987 $
|
19.025
-7.9%
|
225,18
|
4.283.987 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
5.653
-2.3%
224,23
1.267.551 $
|
5.653
-2.3%
|
224,23
|
1.267.551 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
5.314
-2.1%
223,08
1.185.466 $
|
5.314
-2.1%
|
223,08
|
1.185.466 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
8.496
-3.3%
222,11
1.887.010 $
|
8.496
-3.3%
|
222,11
|
1.887.010 $
|
|
|
2021-05-19 |
2021-05-17 |
|
PlS
Geplanter Verkauf
|
3.649
-1.4%
220,99
806.381 $
|
3.649
-1.4%
|
220,99
|
806.381 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
273,38
82.015 $
|
300
-0.1%
|
273,38
|
82.015 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
272,17
81.652 $
|
300
-0.1%
|
272,17
|
81.652 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
2.434
-1.1%
271,39
660.572 $
|
2.434
-1.1%
|
271,39
|
660.572 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
218
-0.1%
270,29
58.923 $
|
218
-0.1%
|
270,29
|
58.923 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
432
-0.2%
269,15
116.272 $
|
432
-0.2%
|
269,15
|
116.272 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
2.552
-1.2%
268,29
684.666 $
|
2.552
-1.2%
|
268,29
|
684.666 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
1.941
-0.9%
267,06
518.356 $
|
1.941
-0.9%
|
267,06
|
518.356 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
3.300
-1.5%
266,03
877.898 $
|
3.300
-1.5%
|
266,03
|
877.898 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
9.051
-3.9%
265,04
2.398.876 $
|
9.051
-3.9%
|
265,04
|
2.398.876 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
11.298
-4.6%
264,08
2.983.532 $
|
11.298
-4.6%
|
264,08
|
2.983.532 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
7.046
-2.8%
263,11
1.853.859 $
|
7.046
-2.8%
|
263,11
|
1.853.859 $
|
|
|
2021-04-21 |
2021-04-19 |
|
PlS
Geplanter Verkauf
|
11.128
-4.2%
262,19
2.917.640 $
|
11.128
-4.2%
|
262,19
|
2.917.640 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
1.453
-0.7%
256,41
372.568 $
|
1.453
-0.7%
|
256,41
|
372.568 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
2.593
-1.2%
256,41
664.879 $
|
2.593
-1.2%
|
256,41
|
664.879 $
|
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
2.897
-1.4%
256,41
742.828 $
|
2.897
-1.4%
|
256,41
|
742.828 $
|
|