|
2025-04-15 |
2025-04-08 |
|
K
Kauf
|
97.514
-17.6%
455,42
2.922.449 $
|
97.514
-17.6%
|
455,42
|
2.922.449 $
|
|
|
2025-04-15 |
2025-04-04 |
|
K
Kauf
|
30.985
-13.3%
192,16
304.056 $
|
30.985
-13.3%
|
192,16
|
304.056 $
|
|
|
2025-04-15 |
2025-04-03 |
|
K
Kauf
|
10.119
+48.1%
231,01
3.823.327 $
|
10.119
+48.1%
|
231,01
|
3.823.327 $
|
|
|
2025-04-15 |
2025-04-02 |
|
K
Kauf
|
917
+0.1%
0,58
532 $
|
917
+0.1%
|
0,58
|
532 $
|
|
|
2025-04-15 |
2025-04-01 |
|
K
Kauf
|
19.915
+2.0%
0,59
11.650 $
|
19.915
+2.0%
|
0,59
|
11.650 $
|
|
|
2025-04-15 |
2025-03-31 |
|
K
Kauf
|
21.654
+2.3%
0,59
12.776 $
|
21.654
+2.3%
|
0,59
|
12.776 $
|
|
|
2025-04-15 |
2025-03-28 |
|
K
Kauf
|
49.400
+5.5%
0,61
30.253 $
|
49.400
+5.5%
|
0,61
|
30.253 $
|
|
|
2025-04-15 |
2025-03-27 |
|
K
Kauf
|
600
+0.1%
0,61
365 $
|
600
+0.1%
|
0,61
|
365 $
|
|
|
2025-04-15 |
2025-03-27 |
|
K
Kauf
|
18.504
+2.1%
0,62
11.380 $
|
18.504
+2.1%
|
0,62
|
11.380 $
|
|
|
2025-04-15 |
2025-03-26 |
|
K
Kauf
|
13.292
+1.5%
0,61
8.095 $
|
13.292
+1.5%
|
0,61
|
8.095 $
|
|
|
2025-04-15 |
2025-03-25 |
|
K
Kauf
|
22.635
+2.7%
0,61
13.807 $
|
22.635
+2.7%
|
0,61
|
13.807 $
|
|
|
2025-04-15 |
2025-03-24 |
|
K
Kauf
|
100
+0.0%
0,61
60 $
|
100
+0.0%
|
0,61
|
60 $
|
|
|
2025-04-15 |
2025-03-21 |
|
K
Kauf
|
6.372
+0.8%
0,61
3.855 $
|
6.372
+0.8%
|
0,61
|
3.855 $
|
|
|
2025-04-15 |
2025-03-20 |
|
K
Kauf
|
5.320
+0.6%
0,61
3.271 $
|
5.320
+0.6%
|
0,61
|
3.271 $
|
|
|
2025-04-15 |
2025-03-19 |
|
K
Kauf
|
1.500
+0.2%
0,60
904 $
|
1.500
+0.2%
|
0,60
|
904 $
|
|
|
2025-04-15 |
2025-03-18 |
|
K
Kauf
|
14.000
+1.7%
0,63
8.820 $
|
14.000
+1.7%
|
0,63
|
8.820 $
|
|
|
2025-04-15 |
2025-03-18 |
|
K
Kauf
|
10.000
+1.2%
0,63
6.300 $
|
10.000
+1.2%
|
0,63
|
6.300 $
|
|
|
2025-04-15 |
2025-03-14 |
|
K
Kauf
|
25.511
+3.3%
0,63
16.072 $
|
25.511
+3.3%
|
0,63
|
16.072 $
|
|
|
2025-04-15 |
2025-03-13 |
|
K
Kauf
|
34
+0.0%
0,64
22 $
|
34
+0.0%
|
0,64
|
22 $
|
|
|
2025-04-15 |
2025-03-12 |
|
K
Kauf
|
11.837
+1.5%
0,62
7.370 $
|
11.837
+1.5%
|
0,62
|
7.370 $
|
|
|
2025-04-15 |
2025-03-11 |
|
K
Kauf
|
2.148
+0.3%
0,58
1.246 $
|
2.148
+0.3%
|
0,58
|
1.246 $
|
|
|
2025-04-15 |
2025-03-10 |
|
K
Kauf
|
14.645
+1.9%
0,58
8.494 $
|
14.645
+1.9%
|
0,58
|
8.494 $
|
|
|
2025-04-15 |
2025-03-07 |
|
K
Kauf
|
102
+0.0%
0,55
56 $
|
102
+0.0%
|
0,55
|
56 $
|
|
|
2025-04-15 |
2025-03-04 |
|
K
Kauf
|
4.000
+0.5%
0,58
2.314 $
|
4.000
+0.5%
|
0,58
|
2.314 $
|
|
|
2025-04-15 |
2025-02-28 |
|
K
Kauf
|
13.108
+1.8%
0,60
7.891 $
|
13.108
+1.8%
|
0,60
|
7.891 $
|
|
|
2025-04-15 |
2025-02-27 |
|
K
Kauf
|
385
+0.1%
0,61
235 $
|
385
+0.1%
|
0,61
|
235 $
|
|
|
2025-04-15 |
2025-02-26 |
|
K
Kauf
|
6.302
+0.9%
0,61
3.844 $
|
6.302
+0.9%
|
0,61
|
3.844 $
|
|
|
2025-04-15 |
2025-02-25 |
|
K
Kauf
|
25.033
+3.5%
0,62
15.518 $
|
25.033
+3.5%
|
0,62
|
15.518 $
|
|
|
2025-04-15 |
2025-02-24 |
|
K
Kauf
|
450
+0.1%
0,62
279 $
|
450
+0.1%
|
0,62
|
279 $
|
|
|
2025-04-15 |
2025-02-20 |
|
K
Kauf
|
1.836
+0.3%
0,63
1.157 $
|
1.836
+0.3%
|
0,63
|
1.157 $
|
|
|
2025-04-15 |
2025-02-19 |
|
K
Kauf
|
49.664
+7.6%
0,67
33.349 $
|
49.664
+7.6%
|
0,67
|
33.349 $
|
|
|
2025-04-15 |
2025-02-18 |
|
K
Kauf
|
3.222
+0.5%
0,66
2.127 $
|
3.222
+0.5%
|
0,66
|
2.127 $
|
|
|
2025-04-15 |
2025-02-04 |
|
K
Kauf
|
26.718
+4.3%
0,64
16.966 $
|
26.718
+4.3%
|
0,64
|
16.966 $
|
|
|
2025-04-15 |
2025-02-03 |
|
K
Kauf
|
2.597
+0.4%
0,64
1.649 $
|
2.597
+0.4%
|
0,64
|
1.649 $
|
|
|
2025-04-15 |
2025-01-31 |
|
K
Kauf
|
70.685
+12.9%
0,65
45.825 $
|
70.685
+12.9%
|
0,65
|
45.825 $
|
|
|
2025-04-15 |
2025-01-27 |
|
K
Kauf
|
31.703
+6.1%
0,69
21.875 $
|
31.703
+6.1%
|
0,69
|
21.875 $
|
|