|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.918
-33.1%
43,54
3.039.711 $
|
1.918
-33.1%
|
43,54
|
3.039.711 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
53.856
-16.7%
198,94
479.528 $
|
53.856
-16.7%
|
198,94
|
479.528 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
8.691
+28.1%
467,77
2.404.595 $
|
8.691
+28.1%
|
467,77
|
2.404.595 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
40.703
-37.8%
81,04
3.298.734 $
|
40.703
-37.8%
|
81,04
|
3.298.734 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
7.159
-0.8%
83,65
598.873 $
|
7.159
-0.8%
|
83,65
|
598.873 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
40.609
-4.3%
83,03
3.371.680 $
|
40.609
-4.3%
|
83,03
|
3.371.680 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
76.638
-7.6%
82,02
6.285.688 $
|
76.638
-7.6%
|
82,02
|
6.285.688 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
75.594
-7.0%
81,04
6.126.440 $
|
75.594
-7.0%
|
81,04
|
6.126.440 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
200.000
82,98
16.596.000 $
|
200.000
|
82,98
|
16.596.000 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
107.692
82,98
8.936.282 $
|
107.692
|
82,98
|
8.936.282 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
70
-100.0%
104,44
7.310 $
|
70
-100.0%
|
104,44
|
7.310 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
70
-100.0%
104,44
7.310 $
|
70
-100.0%
|
104,44
|
7.310 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
5.468
-98.7%
103,72
567.126 $
|
5.468
-98.7%
|
103,72
|
567.126 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
5.468
-98.7%
103,72
567.126 $
|
5.468
-98.7%
|
103,72
|
567.126 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
29.945
-84.4%
102,96
3.083.116 $
|
29.945
-84.4%
|
102,96
|
3.083.116 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
29.945
-84.4%
102,96
3.083.116 $
|
29.945
-84.4%
|
102,96
|
3.083.116 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.539
-19.4%
101,97
870.731 $
|
8.539
-19.4%
|
101,97
|
870.731 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.539
-19.4%
101,97
870.731 $
|
8.539
-19.4%
|
101,97
|
870.731 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
11.274
-20.4%
100,85
1.136.932 $
|
11.274
-20.4%
|
100,85
|
1.136.932 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
21.139
-27.7%
99,85
2.110.831 $
|
21.139
-27.7%
|
99,85
|
2.110.831 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
4.305
-5.3%
98,75
425.119 $
|
4.305
-5.3%
|
98,75
|
425.119 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.260
-1.5%
98,02
123.510 $
|
1.260
-1.5%
|
98,02
|
123.510 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
4.556
-5.3%
96,57
439.961 $
|
4.556
-5.3%
|
96,57
|
439.961 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
14.154
-14.1%
95,79
1.355.766 $
|
14.154
-14.1%
|
95,79
|
1.355.766 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
4.742
-4.5%
94,60
448.572 $
|
4.742
-4.5%
|
94,60
|
448.572 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.240
-2.1%
93,35
209.100 $
|
2.240
-2.1%
|
93,35
|
209.100 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
130
-0.0%
104,44
13.577 $
|
130
-0.0%
|
104,44
|
13.577 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
10.155
-0.9%
103,72
1.053.247 $
|
10.155
-0.9%
|
103,72
|
1.053.247 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
55.614
-4.8%
102,96
5.725.979 $
|
55.614
-4.8%
|
102,96
|
5.725.979 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
15.861
-1.4%
101,97
1.617.364 $
|
15.861
-1.4%
|
101,97
|
1.617.364 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
15.861
-1.4%
101,97
1.617.364 $
|
15.861
-1.4%
|
101,97
|
1.617.364 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
20.926
-1.8%
100,85
2.110.295 $
|
20.926
-1.8%
|
100,85
|
2.110.295 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
20.926
-1.8%
100,85
2.110.295 $
|
20.926
-1.8%
|
100,85
|
2.110.295 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
39.261
-3.2%
99,85
3.920.399 $
|
39.261
-3.2%
|
99,85
|
3.920.399 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
39.261
-3.2%
99,85
3.920.399 $
|
39.261
-3.2%
|
99,85
|
3.920.399 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.995
-0.6%
98,75
789.507 $
|
7.995
-0.6%
|
98,75
|
789.507 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.995
-0.6%
98,75
789.507 $
|
7.995
-0.6%
|
98,75
|
789.507 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.340
-0.2%
98,02
229.375 $
|
2.340
-0.2%
|
98,02
|
229.375 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.340
-0.2%
98,02
229.375 $
|
2.340
-0.2%
|
98,02
|
229.375 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.464
-0.7%
96,57
817.346 $
|
8.464
-0.7%
|
96,57
|
817.346 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.464
-0.7%
96,57
817.346 $
|
8.464
-0.7%
|
96,57
|
817.346 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
26.286
-2.1%
95,79
2.517.852 $
|
26.286
-2.1%
|
95,79
|
2.517.852 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
26.286
-2.1%
95,79
2.517.852 $
|
26.286
-2.1%
|
95,79
|
2.517.852 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.808
-0.7%
94,60
833.197 $
|
8.808
-0.7%
|
94,60
|
833.197 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.808
-0.7%
94,60
833.197 $
|
8.808
-0.7%
|
94,60
|
833.197 $
|
|