|
2024-04-02 |
2024-03-27 |
|
K
Kauf
|
62.838
369,32
4.574.535 £
|
62.838
|
369,32
|
4.574.535 £
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
52.664
+28.6%
256,53
581.032 $
|
52.664
+28.6%
|
256,53
|
581.032 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
93.431
-24.9%
351,83
3.355.775 $
|
93.431
-24.9%
|
351,83
|
3.355.775 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
500
+0.5%
2,35
1.175 $
|
500
+0.5%
|
2,35
|
1.175 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,44
244 $
|
100
+0.1%
|
2,44
|
244 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,40
240 $
|
100
+0.1%
|
2,40
|
240 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
300
+0.3%
2,35
705 $
|
300
+0.3%
|
2,35
|
705 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,34
234 $
|
100
+0.1%
|
2,34
|
234 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
1.100
+1.2%
2,35
2.585 $
|
1.100
+1.2%
|
2,35
|
2.585 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
700
+0.8%
2,35
1.645 $
|
700
+0.8%
|
2,35
|
1.645 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
200
+0.2%
2,52
504 $
|
200
+0.2%
|
2,52
|
504 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,34
234 $
|
100
+0.1%
|
2,34
|
234 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,66
266 $
|
100
+0.1%
|
2,66
|
266 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,45
245 $
|
100
+0.1%
|
2,45
|
245 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
3.500
+3.9%
2,40
8.400 $
|
3.500
+3.9%
|
2,40
|
8.400 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
700
+0.8%
2,45
1.715 $
|
700
+0.8%
|
2,45
|
1.715 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
300
+0.3%
2,45
735 $
|
300
+0.3%
|
2,45
|
735 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,43
243 $
|
100
+0.1%
|
2,43
|
243 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
200
+0.2%
2,54
508 $
|
200
+0.2%
|
2,54
|
508 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
600
+0.7%
2,35
1.410 $
|
600
+0.7%
|
2,35
|
1.410 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,44
244 $
|
100
+0.1%
|
2,44
|
244 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
2.000
+2.3%
2,45
4.900 $
|
2.000
+2.3%
|
2,45
|
4.900 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
400
+0.5%
2,40
960 $
|
400
+0.5%
|
2,40
|
960 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
300
+0.4%
2,35
705 $
|
300
+0.4%
|
2,35
|
705 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,35
235 $
|
100
+0.1%
|
2,35
|
235 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
1.400
+1.7%
2,35
3.290 $
|
1.400
+1.7%
|
2,35
|
3.290 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
3.000
+3.8%
2,34
7.020 $
|
3.000
+3.8%
|
2,34
|
7.020 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
1.400
+1.8%
2,35
3.290 $
|
1.400
+1.8%
|
2,35
|
3.290 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
300
+0.4%
2,40
720 $
|
300
+0.4%
|
2,40
|
720 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
200
+0.3%
2,61
522 $
|
200
+0.3%
|
2,61
|
522 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
2.000
+2.6%
2,35
4.700 $
|
2.000
+2.6%
|
2,35
|
4.700 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
200
+0.3%
2,45
490 $
|
200
+0.3%
|
2,45
|
490 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,35
235 $
|
100
+0.1%
|
2,35
|
235 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,35
235 $
|
100
+0.1%
|
2,35
|
235 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,54
254 $
|
100
+0.1%
|
2,54
|
254 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
200
+0.3%
2,56
512 $
|
200
+0.3%
|
2,56
|
512 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,62
262 $
|
100
+0.1%
|
2,62
|
262 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,35
235 $
|
100
+0.1%
|
2,35
|
235 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
3.000
+4.2%
2,45
7.350 $
|
3.000
+4.2%
|
2,45
|
7.350 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,71
271 $
|
100
+0.1%
|
2,71
|
271 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,56
256 $
|
100
+0.1%
|
2,56
|
256 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,44
244 $
|
100
+0.1%
|
2,44
|
244 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,35
235 $
|
100
+0.1%
|
2,35
|
235 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
800
+1.1%
2,40
1.920 $
|
800
+1.1%
|
2,40
|
1.920 $
|
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
100
+0.1%
2,43
243 $
|
100
+0.1%
|
2,43
|
243 $
|
|