2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
750.000
-2.5%
5,20
3.900.000 USD
|
750.000
-2.5%
|
5,20
|
3.900.000 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
1.560.700
-5.0%
5,36
8.365.352 USD
|
1.560.700
-5.0%
|
5,36
|
8.365.352 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
1.403
-0.1%
5,89
8.264 USD
|
1.403
-0.1%
|
5,89
|
8.264 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
15.158
-0.1%
5,89
89.281 USD
|
15.158
-0.1%
|
5,89
|
89.281 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
30.340
-0.1%
5,89
178.703 USD
|
30.340
-0.1%
|
5,89
|
178.703 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
1.355
-0.1%
5,88
7.967 USD
|
1.355
-0.1%
|
5,88
|
7.967 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
14.637
-0.1%
5,88
86.066 USD
|
14.637
-0.1%
|
5,88
|
86.066 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
29.296
-0.1%
5,88
172.260 USD
|
29.296
-0.1%
|
5,88
|
172.260 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
1.290
-0.1%
5,86
7.559 USD
|
1.290
-0.1%
|
5,86
|
7.559 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
13.930
-0.1%
5,86
81.630 USD
|
13.930
-0.1%
|
5,86
|
81.630 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
27.883
-0.1%
5,86
163.394 USD
|
27.883
-0.1%
|
5,86
|
163.394 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
1.407
-0.1%
5,72
8.048 USD
|
1.407
-0.1%
|
5,72
|
8.048 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
15.203
-0.1%
5,72
86.961 USD
|
15.203
-0.1%
|
5,72
|
86.961 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
30.429
-0.1%
5,72
174.054 USD
|
30.429
-0.1%
|
5,72
|
174.054 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
187
-0.0%
5,55
1.038 USD
|
187
-0.0%
|
5,55
|
1.038 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
2.015
-0.0%
5,55
11.183 USD
|
2.015
-0.0%
|
5,55
|
11.183 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
4.034
-0.0%
5,55
22.389 USD
|
4.034
-0.0%
|
5,55
|
22.389 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
2.435
-0.2%
5,84
14.220 USD
|
2.435
-0.2%
|
5,84
|
14.220 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
26.308
-0.2%
5,84
153.639 USD
|
26.308
-0.2%
|
5,84
|
153.639 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
52.656
-0.2%
5,84
307.511 USD
|
52.656
-0.2%
|
5,84
|
307.511 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
378
-0.0%
5,63
2.128 USD
|
378
-0.0%
|
5,63
|
2.128 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
4.080
-0.0%
5,63
22.970 USD
|
4.080
-0.0%
|
5,63
|
22.970 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
8.166
-0.0%
5,63
45.975 USD
|
8.166
-0.0%
|
5,63
|
45.975 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
167
-0.0%
5,63
940 USD
|
167
-0.0%
|
5,63
|
940 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.803
-0.0%
5,63
10.151 USD
|
1.803
-0.0%
|
5,63
|
10.151 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.610
-0.0%
5,63
20.324 USD
|
3.610
-0.0%
|
5,63
|
20.324 USD
|
|
2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
5
-0.0%
5,64
28 USD
|
5
-0.0%
|
5,64
|
28 USD
|
|
2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
58
-0.0%
5,64
327 USD
|
58
-0.0%
|
5,64
|
327 USD
|
|
2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
116
-0.0%
5,64
654 USD
|
116
-0.0%
|
5,64
|
654 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
8
-0.0%
5,63
45 USD
|
8
-0.0%
|
5,63
|
45 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
87
-0.0%
5,63
490 USD
|
87
-0.0%
|
5,63
|
490 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
173
-0.0%
5,63
974 USD
|
173
-0.0%
|
5,63
|
974 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
2.170
-0.1%
5,46
11.848 USD
|
2.170
-0.1%
|
5,46
|
11.848 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
23.438
-0.1%
5,46
127.971 USD
|
23.438
-0.1%
|
5,46
|
127.971 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
46.912
-0.1%
5,46
256.140 USD
|
46.912
-0.1%
|
5,46
|
256.140 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
1.842
-0.1%
5,51
10.149 USD
|
1.842
-0.1%
|
5,51
|
10.149 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
19.897
-0.1%
5,51
109.632 USD
|
19.897
-0.1%
|
5,51
|
109.632 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
39.825
-0.1%
5,51
219.436 USD
|
39.825
-0.1%
|
5,51
|
219.436 USD
|
|