|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
91.083
+20.4%
42,13
557.638 $
|
91.083
+20.4%
|
42,13
|
557.638 $
|
|
|
2025-10-28 |
2025-10-24 |
|
V
Verkauf
|
75.882
-17.5%
173,94
1.509.887 $
|
75.882
-17.5%
|
173,94
|
1.509.887 $
|
|
|
2025-10-23 |
2025-10-21 |
|
V
Verkauf
|
65.025
-32.3%
71,16
66.570 $
|
65.025
-32.3%
|
71,16
|
66.570 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
750.000
-2.5%
5,20
3.900.000 $
|
750.000
-2.5%
|
5,20
|
3.900.000 $
|
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
1.560.700
-5.0%
5,36
8.365.352 $
|
1.560.700
-5.0%
|
5,36
|
8.365.352 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
1.403
-0.1%
5,89
8.264 $
|
1.403
-0.1%
|
5,89
|
8.264 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
15.158
-0.1%
5,89
89.281 $
|
15.158
-0.1%
|
5,89
|
89.281 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
30.340
-0.1%
5,89
178.703 $
|
30.340
-0.1%
|
5,89
|
178.703 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
1.355
-0.1%
5,88
7.967 $
|
1.355
-0.1%
|
5,88
|
7.967 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
14.637
-0.1%
5,88
86.066 $
|
14.637
-0.1%
|
5,88
|
86.066 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
29.296
-0.1%
5,88
172.260 $
|
29.296
-0.1%
|
5,88
|
172.260 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
1.290
-0.1%
5,86
7.559 $
|
1.290
-0.1%
|
5,86
|
7.559 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
13.930
-0.1%
5,86
81.630 $
|
13.930
-0.1%
|
5,86
|
81.630 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
27.883
-0.1%
5,86
163.394 $
|
27.883
-0.1%
|
5,86
|
163.394 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1.407
-0.1%
5,72
8.048 $
|
1.407
-0.1%
|
5,72
|
8.048 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
15.203
-0.1%
5,72
86.961 $
|
15.203
-0.1%
|
5,72
|
86.961 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
30.429
-0.1%
5,72
174.054 $
|
30.429
-0.1%
|
5,72
|
174.054 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
187
-0.0%
5,55
1.038 $
|
187
-0.0%
|
5,55
|
1.038 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
2.015
-0.0%
5,55
11.183 $
|
2.015
-0.0%
|
5,55
|
11.183 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
4.034
-0.0%
5,55
22.389 $
|
4.034
-0.0%
|
5,55
|
22.389 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
2.435
-0.2%
5,84
14.220 $
|
2.435
-0.2%
|
5,84
|
14.220 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
26.308
-0.2%
5,84
153.639 $
|
26.308
-0.2%
|
5,84
|
153.639 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
52.656
-0.2%
5,84
307.511 $
|
52.656
-0.2%
|
5,84
|
307.511 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
378
-0.0%
5,63
2.128 $
|
378
-0.0%
|
5,63
|
2.128 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
4.080
-0.0%
5,63
22.970 $
|
4.080
-0.0%
|
5,63
|
22.970 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
8.166
-0.0%
5,63
45.975 $
|
8.166
-0.0%
|
5,63
|
45.975 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
167
-0.0%
5,63
940 $
|
167
-0.0%
|
5,63
|
940 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.803
-0.0%
5,63
10.151 $
|
1.803
-0.0%
|
5,63
|
10.151 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
3.610
-0.0%
5,63
20.324 $
|
3.610
-0.0%
|
5,63
|
20.324 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
5,64
28 $
|
5
-0.0%
|
5,64
|
28 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
58
-0.0%
5,64
327 $
|
58
-0.0%
|
5,64
|
327 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
116
-0.0%
5,64
654 $
|
116
-0.0%
|
5,64
|
654 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
5,63
45 $
|
8
-0.0%
|
5,63
|
45 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
5,63
490 $
|
87
-0.0%
|
5,63
|
490 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
173
-0.0%
5,63
974 $
|
173
-0.0%
|
5,63
|
974 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
2.170
-0.1%
5,46
11.848 $
|
2.170
-0.1%
|
5,46
|
11.848 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
23.438
-0.1%
5,46
127.971 $
|
23.438
-0.1%
|
5,46
|
127.971 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
46.912
-0.1%
5,46
256.140 $
|
46.912
-0.1%
|
5,46
|
256.140 $
|
|
|
2025-03-20 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
1.842
-0.1%
5,51
10.149 $
|
1.842
-0.1%
|
5,51
|
10.149 $
|
|
|
2025-03-20 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
19.897
-0.1%
5,51
109.632 $
|
19.897
-0.1%
|
5,51
|
109.632 $
|
|
|
2025-03-20 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
39.825
-0.1%
5,51
219.436 $
|
39.825
-0.1%
|
5,51
|
219.436 $
|
|