|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
24.376
+7.3%
165,30
3.230.004 $
|
24.376
+7.3%
|
165,30
|
3.230.004 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
79.763
-38.5%
363,15
3.422.817 $
|
79.763
-38.5%
|
363,15
|
3.422.817 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
22.768
+42.4%
117,49
1.007.051 $
|
22.768
+42.4%
|
117,49
|
1.007.051 $
|
|
|
2025-10-28 |
2025-10-24 |
|
V
Verkauf
|
23.538
-6.1%
9,00
211.842 $
|
23.538
-6.1%
|
9,00
|
211.842 $
|
|
|
2025-10-28 |
2025-10-24 |
|
V
Verkauf
|
224.553
-6.1%
9,00
2.020.977 $
|
224.553
-6.1%
|
9,00
|
2.020.977 $
|
|
|
2025-10-28 |
2025-10-24 |
|
V
Verkauf
|
1.251.909
-6.1%
9,00
11.267.181 $
|
1.251.909
-6.1%
|
9,00
|
11.267.181 $
|
|
|
2025-10-23 |
2025-10-21 |
|
V
Verkauf
|
156.923
-28.9%
9,00
1.412.307 $
|
156.923
-28.9%
|
9,00
|
1.412.307 $
|
|
|
2025-10-23 |
2025-10-21 |
|
V
Verkauf
|
1.497.018
-28.9%
9,00
13.473.162 $
|
1.497.018
-28.9%
|
9,00
|
13.473.162 $
|
|
|
2025-10-23 |
2025-10-21 |
|
V
Verkauf
|
8.346.059
-28.9%
9,00
75.114.531 $
|
8.346.059
-28.9%
|
9,00
|
75.114.531 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
750.000
-2.5%
5,20
3.900.000 $
|
750.000
-2.5%
|
5,20
|
3.900.000 $
|
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
1.560.700
-5.0%
5,36
8.365.352 $
|
1.560.700
-5.0%
|
5,36
|
8.365.352 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
528
-0.1%
5,89
3.110 $
|
528
-0.1%
|
5,89
|
3.110 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
1.403
-0.1%
5,89
8.264 $
|
1.403
-0.1%
|
5,89
|
8.264 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
5.039
-0.1%
5,89
29.680 $
|
5.039
-0.1%
|
5,89
|
29.680 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
15.158
-0.1%
5,89
89.281 $
|
15.158
-0.1%
|
5,89
|
89.281 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
30.340
-0.1%
5,89
178.703 $
|
30.340
-0.1%
|
5,89
|
178.703 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
510
-0.1%
5,88
2.999 $
|
510
-0.1%
|
5,88
|
2.999 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
1.355
-0.1%
5,88
7.967 $
|
1.355
-0.1%
|
5,88
|
7.967 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
4.866
-0.1%
5,88
28.612 $
|
4.866
-0.1%
|
5,88
|
28.612 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
14.637
-0.1%
5,88
86.066 $
|
14.637
-0.1%
|
5,88
|
86.066 $
|
|
|
2025-05-16 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
29.296
-0.1%
5,88
172.260 $
|
29.296
-0.1%
|
5,88
|
172.260 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
485
-0.1%
5,86
2.842 $
|
485
-0.1%
|
5,86
|
2.842 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
1.290
-0.1%
5,86
7.559 $
|
1.290
-0.1%
|
5,86
|
7.559 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
4.631
-0.1%
5,86
27.138 $
|
4.631
-0.1%
|
5,86
|
27.138 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
13.930
-0.1%
5,86
81.630 $
|
13.930
-0.1%
|
5,86
|
81.630 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
27.883
-0.1%
5,86
163.394 $
|
27.883
-0.1%
|
5,86
|
163.394 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
530
-0.1%
5,72
3.032 $
|
530
-0.1%
|
5,72
|
3.032 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1.407
-0.1%
5,72
8.048 $
|
1.407
-0.1%
|
5,72
|
8.048 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
5.054
-0.1%
5,72
28.909 $
|
5.054
-0.1%
|
5,72
|
28.909 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
15.203
-0.1%
5,72
86.961 $
|
15.203
-0.1%
|
5,72
|
86.961 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
30.429
-0.1%
5,72
174.054 $
|
30.429
-0.1%
|
5,72
|
174.054 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
5,65
396 $
|
70
-0.0%
|
5,65
|
396 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
187
-0.0%
5,65
1.057 $
|
187
-0.0%
|
5,65
|
1.057 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
670
-0.0%
5,65
3.786 $
|
670
-0.0%
|
5,65
|
3.786 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
2.015
-0.0%
5,65
11.385 $
|
2.015
-0.0%
|
5,65
|
11.385 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
4.034
-0.0%
5,65
22.792 $
|
4.034
-0.0%
|
5,65
|
22.792 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
917
-0.2%
5,84
5.355 $
|
917
-0.2%
|
5,84
|
5.355 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
2.435
-0.2%
5,84
14.220 $
|
2.435
-0.2%
|
5,84
|
14.220 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
8.745
-0.2%
5,84
51.071 $
|
8.745
-0.2%
|
5,84
|
51.071 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
26.308
-0.2%
5,84
153.639 $
|
26.308
-0.2%
|
5,84
|
153.639 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
52.656
-0.2%
5,84
307.511 $
|
52.656
-0.2%
|
5,84
|
307.511 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
142
-0.0%
5,63
799 $
|
142
-0.0%
|
5,63
|
799 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
378
-0.0%
5,63
2.128 $
|
378
-0.0%
|
5,63
|
2.128 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
1.356
-0.0%
5,63
7.634 $
|
1.356
-0.0%
|
5,63
|
7.634 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
4.080
-0.0%
5,63
22.970 $
|
4.080
-0.0%
|
5,63
|
22.970 $
|
|